Dark

HL20280121P20
HL Jan 21 2028 20.00 Put (HL280121P00020000)
option OPRA

EOD

Jul 22, 2026

7.44-11.429%(-0.96)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	7.4400	7.4400	7.4400	7.4400	-11.429%	10	554	0.000%
2026-06-24	8.4000	8.4000	8.4000	8.4000	+9.661%	2	564	-11.429%
2026-06-22	7.6600	7.6600	7.6600	7.6600	-10.514%	2	566	-2.872%
2026-06-11	8.5100	8.5600	8.5100	8.5600	+1.302%	20	568	-13.084%
2026-06-10	8.4500	8.4500	8.4500	8.4500	+4.064%	2	568	-11.953%
2026-06-08	8.1200	8.1200	8.1200	8.1200	-2.169%	4	570	-8.374%
2026-06-05	8.1400	8.3000	8.1400	8.3000	+19.769%	79	566	-10.361%
2026-06-02	6.7500	6.9300	6.7500	6.9300	-1.282%	5	643	+7.359%
2026-05-28	6.9500	7.0200	6.9500	7.0200	-0.987%	4	638	+5.983%
2026-05-26	7.0900	7.0900	7.0900	7.0900	-6.341%	2	634	+4.937%
2026-05-19	7.3700	7.5700	7.3700	7.5700	+8.921%	3	636	-1.717%
2026-05-18	6.8200	6.9500	6.8200	6.9500	0.000%	10	633	+7.050%
2026-05-15	6.9900	6.9900	6.9500	6.9500	+15.257%	9	633	+7.050%
2026-05-14	5.8300	6.0300	5.8300	6.0300	-5.781%	12	614	+23.383%
2026-05-12	6.0000	6.4000	5.8800	6.4000	+4.918%	20	602	+16.250%
2026-05-11	6.1500	6.1500	6.1000	6.1000	-3.328%	6	602	+21.967%
2026-05-07	6.2500	6.3100	6.2500	6.3100	-7.478%	40	596	+17.908%
2026-05-06	6.7900	6.8200	6.7300	6.8200	+1.187%	15	556	+9.091%
2026-05-05	6.7400	6.7400	6.7400	6.7400	-4.397%	2	541	+10.386%
2026-05-04	6.8500	7.0500	6.8500	7.0500	+2.920%	9	541	+5.532%
2026-05-01	6.9000	6.9500	6.8500	6.8500	-7.182%	71	463	+8.613%
2026-04-29	7.3800	7.3800	7.3800	7.3800	+4.681%	3	463	+0.813%
2026-04-21	6.9600	7.0500	6.9600	7.0500	+5.697%	11	454	+5.532%
2026-04-20	7.9500	7.9500	6.6700	6.6700	+7.929%	6	454	+11.544%
2026-04-17	6.1800	6.1800	6.1800	6.1800	-10.435%	1	454	+20.388%
2026-04-15	6.9000	6.9000	6.9000	6.9000	-3.766%	3	454	+7.826%
2026-04-13	7.1700	7.1700	7.1700	7.1700	+1.414%	3	454	+3.766%
2026-04-09	7.0700	7.0700	7.0700	7.0700	+1.873%	1	451	+5.233%
2026-04-07	7.0500	7.0500	6.9400	6.9400	-6.216%	30	452	+7.205%
2026-04-01	7.4000	7.4000	7.4000	7.4000	-5.128%	2	452	+0.541%
2026-03-30	7.8000	7.8000	7.8000	7.8000	-2.985%	10	452	-4.615%
2026-03-23	8.0400	8.0400	8.0400	8.0400	-3.365%	10	442	-7.463%
2026-03-20	8.2000	8.3200	8.2000	8.3200	-0.834%	2	442	-10.577%
2026-03-19	8.1800	8.4000	8.1800	8.3900	+8.961%	7	440	-11.323%
2026-03-18	7.7000	7.7000	7.7000	7.7000	+3.356%	5	440	-3.377%
2026-03-13	7.4500	7.4500	7.4500	7.4500	+10.370%	1	440	-0.134%
2026-03-10	6.7500	6.7500	6.7500	6.7500	-8.784%	2	439	+10.222%
2026-03-09	7.9000	7.9000	7.4000	7.4000	-1.987%	19	437	+0.541%
2026-03-06	7.5500	7.5500	7.5500	7.5500	+4.138%	1	427	-1.457%
2026-03-05	7.2200	7.2500	7.2200	7.2500	0.000%	3	428	+2.621%
2026-03-03	7.2500	7.2500	7.2500	7.2500	+9.848%	5	427	+2.621%
2026-02-27	6.6000	6.6000	6.6000	6.6000	-0.302%	4	432	+12.727%
2026-02-26	6.8500	6.8500	6.6200	6.6200	-1.194%	6	428	+12.387%
2026-02-25	6.7000	6.7000	6.7000	6.7000	-2.899%	1	425	+11.045%
2026-02-24	6.9000	6.9000	6.9000	6.9000	+2.222%	1	425	+7.826%
2026-02-23	6.7500	6.7500	6.7500	6.7500	-6.250%	1	424	+10.222%
2026-02-18	7.2000	7.2000	7.2000	7.2000	-4.000%	10	424	+3.333%
2026-02-17	7.6500	7.6500	7.5000	7.5000	+2.881%	37	434	-0.800%
2026-02-13	7.2900	7.2900	7.2900	7.2900	-0.410%	20	418	+2.058%
2026-02-11	7.3200	7.3200	7.3200	7.3200	-3.046%	1	418	+1.639%
2026-02-06	7.5500	7.5500	7.5500	7.5500	-2.329%	1	418	-1.457%
2026-02-05	7.7500	7.8400	7.6700	7.7300	+5.170%	22	419	-3.752%
2026-02-04	7.2000	7.3500	7.2000	7.3500	-2.000%	6	397	+1.224%
2026-02-03	7.4000	7.5000	7.4000	7.5000	-3.226%	3	391	-0.800%
2026-02-02	7.7300	7.7500	7.7300	7.7500	+2.649%	13	389	-4.000%
2026-01-30	7.4000	7.5500	7.4000	7.5500	+7.857%	11	379	-1.457%
2026-01-29	7.3000	7.3000	6.9500	7.0000	+2.941%	109	368	+6.286%
2026-01-28	7.0000	7.0000	6.8000	6.8000	-0.439%	11	368	+9.412%
2026-01-27	7.0000	7.0000	6.8000	6.8300	+13.833%	13	358	+8.931%
2026-01-26	6.0000	6.0000	6.0000	6.0000	-4.913%	8	347	+24.000%
2026-01-23	6.5000	6.5000	6.2900	6.3100	+5.167%	110	339	+17.908%
2026-01-21	6.0000	6.0000	6.0000	6.0000	+0.840%	3	300	+24.000%
2026-01-20	6.3000	6.3000	5.9500	5.9500	-6.740%	220	297	+25.042%
2026-01-16	6.3800	6.3800	6.3800	6.3800	+6.333%	1	78	+16.614%
2026-01-15	6.0000	6.0000	6.0000	6.0000	-24.051%	2	78	+24.000%
2026-01-14	6.4500	7.9000	6.4500	7.9000	+20.980%	2	76	-5.823%
2026-01-13	6.3900	6.5300	6.3500	6.5300	+3.323%	34	76	+13.936%
2026-01-12	6.5500	6.5500	6.2700	6.3200	-7.195%	14	71	+17.722%
2026-01-09	6.9000	6.9000	6.8100	6.8100	-2.991%	29	64	+9.251%
2026-01-08	7.0200	7.0200	7.0200	7.0200	-1.127%	1	64	+5.983%
2026-01-07	6.3900	7.1000	6.3900	7.1000	+3.650%	2	64	+4.789%
2026-01-06	6.8500	6.8500	6.8500	6.8500	-6.548%	1	62	+8.613%
2026-01-05	7.3300	7.3300	7.3300	7.3300	-5.541%	1	61	+1.501%
2026-01-02	7.6500	7.8700	7.6500	7.7600	+3.467%	33	61	-4.124%
2025-12-29	7.5000	7.5000	7.5000	7.5000	+5.485%	1	30	-0.800%
2025-12-26	7.1100	7.1100	7.1100	7.1100	+14.677%	5	29	+4.641%
2025-12-22	6.2100	6.2100	6.2000	6.2000	-12.676%	12	24	+20.000%
2025-12-19	7.1000	7.1000	7.1000	7.1000	-2.873%	1	13	+4.789%
2025-12-11	7.3100	7.3100	7.3100	7.3100	-7.468%	1	12	+1.778%
2025-11-12	7.9000	7.9000	7.9000	7.9000	-14.595%	10	12	-5.823%
2025-10-21	9.2500	9.2500	9.2500	9.2500	+3.933%	1	2	-19.568%
2025-10-13	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	-16.404%