Dark

HL20280121C42
HL Jan 21 2028 42.00 Call (HL280121C00042000)
option OPRA

EOD

Jul 22, 2026

1.53-0.649%(-0.01)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.6500	1.6500	1.5000	1.5300	-0.649%	30	1,004	0.000%
2026-07-21	1.4800	1.5900	1.4100	1.5400	+14.074%	41	1,008	-0.649%
2026-07-17	1.2700	1.3500	1.2700	1.3500	-10.000%	51	1,014	+13.333%
2026-07-13	1.5000	1.5000	1.5000	1.5000	-8.537%	2	965	+2.000%
2026-07-10	1.8000	1.8000	1.6100	1.6400	-2.959%	76	963	-6.707%
2026-07-09	1.8000	1.8200	1.6300	1.6900	+6.289%	20	949	-9.467%
2026-07-08	1.7000	1.7000	1.5900	1.5900	-19.697%	10	945	-3.774%
2026-07-02	1.9800	1.9800	1.9800	1.9800	+4.211%	1	946	-22.727%
2026-07-01	1.9000	1.9000	1.9000	1.9000	-5.473%	2	946	-19.474%
2026-06-30	2.0100	2.0100	2.0100	2.0100	+8.065%	2	944	-23.881%
2026-06-29	1.8600	1.8600	1.8600	1.8600	+3.333%	1	944	-17.742%
2026-06-26	1.6400	1.8000	1.6400	1.8000	+7.784%	53	944	-15.000%
2026-06-25	1.6200	1.6900	1.5600	1.6700	+13.605%	72	894	-8.383%
2026-06-24	1.7100	1.7100	1.3300	1.4700	-20.541%	120	879	+4.082%
2026-06-22	1.8000	2.2900	1.8000	1.8500	-29.119%	7	844	-17.297%
2026-06-15	2.2100	2.6100	2.2100	2.6100	+53.529%	11	848	-41.379%
2026-06-12	1.6700	1.7000	1.6700	1.7000	-39.286%	2	839	-10.000%
2026-06-11	1.4300	2.8000	1.4300	2.8000	+104.380%	2	837	-45.357%
2026-06-10	1.4000	1.4000	1.3700	1.3700	-6.164%	8	836	+11.679%
2026-06-09	2.5700	2.5700	1.4000	1.4600	-8.750%	32	835	+4.795%
2026-06-05	2.0000	2.0000	1.5200	1.6000	-42.652%	82	837	-4.375%
2026-06-04	2.7900	2.7900	2.7900	2.7900	+29.767%	1	826	-45.161%
2026-06-03	2.1500	2.1500	2.1500	2.1500	+4.878%	1	825	-28.837%
2026-05-28	2.0300	2.1100	2.0200	2.0500	-10.870%	4	825	-25.366%
2026-05-26	2.4000	2.4000	2.3000	2.3000	+4.545%	26	824	-33.478%
2026-05-22	2.2000	2.2000	2.2000	2.2000	0.000%	1	831	-30.455%
2026-05-20	2.1500	2.2400	2.1500	2.2000	+7.317%	30	832	-30.455%
2026-05-19	2.0600	2.0600	2.0500	2.0500	-8.889%	4	814	-25.366%
2026-05-18	2.5500	2.5500	2.2500	2.2500	-10.000%	26	814	-32.000%
2026-05-15	2.5000	2.5000	2.5000	2.5000	-25.373%	1	814	-38.800%
2026-05-12	3.3500	3.3500	3.3500	3.3500	-8.219%	3	803	-54.328%
2026-05-11	3.6500	3.6500	3.6500	3.6500	+41.473%	2	803	-58.082%
2026-05-08	2.5800	2.5800	2.5800	2.5800	-14.851%	1	798	-40.698%
2026-05-07	3.0300	3.0300	3.0300	3.0300	+4.844%	1	799	-49.505%
2026-05-06	2.9100	2.9100	2.8900	2.8900	+15.600%	2	799	-47.059%
2026-05-05	2.5000	2.5000	2.5000	2.5000	-4.215%	1	799	-38.800%
2026-05-04	2.6200	2.6200	2.6100	2.6100	-8.099%	2	798	-41.379%
2026-05-01	2.7100	2.8500	2.7100	2.8400	+5.576%	36	786	-46.127%
2026-04-30	2.8200	2.8200	2.6900	2.6900	-1.465%	182	786	-43.123%
2026-04-29	2.7500	2.8000	2.6300	2.7300	-6.507%	56	785	-43.956%
2026-04-28	2.9500	2.9500	2.9200	2.9200	-7.886%	2	783	-47.603%
2026-04-27	3.1800	3.1800	3.1700	3.1700	-0.938%	2	782	-51.735%
2026-04-24	3.2000	3.2000	3.2000	3.2000	+6.667%	2	781	-52.188%
2026-04-23	3.0700	3.0700	3.0000	3.0000	-7.692%	4	781	-49.000%
2026-04-22	4.1500	4.1500	3.1100	3.2500	-4.412%	23	779	-52.923%
2026-04-21	3.3800	3.4000	3.2500	3.4000	-0.875%	5	801	-55.000%
2026-04-20	3.4800	3.4800	3.3500	3.4300	-1.719%	26	801	-55.394%
2026-04-16	3.5500	3.6500	3.4800	3.4900	-0.852%	9	795	-56.160%
2026-04-15	3.7300	3.7300	3.5100	3.5200	-7.368%	8	794	-56.534%
2026-04-14	4.0500	4.0600	3.7400	3.8000	+0.529%	60	796	-59.737%
2026-04-13	3.7300	4.0000	3.6200	3.7800	-0.526%	12	802	-59.524%
2026-04-10	3.9700	3.9800	3.7400	3.8000	-1.299%	32	800	-59.737%
2026-04-09	4.0500	4.1000	3.7000	3.8500	-13.483%	34	795	-60.260%
2026-04-08	4.5500	4.5500	4.4500	4.4500	+14.103%	4	797	-65.618%
2026-04-07	3.9000	4.0000	3.8500	3.9000	+0.515%	41	798	-60.769%
2026-04-06	4.0100	4.0100	3.8800	3.8800	+0.779%	4	806	-60.567%
2026-04-02	3.8200	3.8500	3.8000	3.8500	-9.836%	14	806	-60.260%
2026-04-01	3.9200	4.3000	3.9200	4.2700	+20.282%	66	806	-64.169%
2026-03-31	3.5300	3.5500	3.5300	3.5500	+10.938%	2	805	-56.901%
2026-03-30	3.6700	3.6700	3.2000	3.2000	-9.859%	77	804	-52.188%
2026-03-27	3.4300	3.7000	3.4000	3.5500	+9.231%	42	796	-56.901%
2026-03-26	3.4900	3.4900	3.2500	3.2500	-16.237%	5	803	-52.923%
2026-03-25	4.1000	4.1000	3.8500	3.8800	+6.887%	29	803	-60.567%
2026-03-24	3.5000	3.6500	3.4400	3.6300	+3.125%	8	806	-57.851%
2026-03-23	3.4500	3.7000	3.4500	3.5200	+10.000%	32	811	-56.534%
2026-03-20	3.8000	3.8000	3.2000	3.2000	-12.329%	45	830	-52.188%
2026-03-19	3.3500	3.7500	3.2000	3.6500	-5.195%	283	862	-58.082%
2026-03-18	4.1000	4.2000	3.8500	3.8500	-13.483%	18	663	-60.260%
2026-03-17	4.7800	4.7800	4.4400	4.4500	+0.907%	28	650	-65.618%
2026-03-16	4.7200	4.7800	4.4100	4.4100	-2.000%	28	644	-65.306%
2026-03-13	4.5000	5.0500	4.5000	4.5000	-12.621%	111	642	-66.000%
2026-03-12	5.3100	5.3100	5.1500	5.1500	-1.341%	7	611	-70.291%
2026-03-11	5.3000	5.6000	5.1500	5.2200	-12.269%	40	607	-70.690%
2026-03-10	5.7700	6.0600	5.5800	5.9500	+17.357%	46	601	-74.286%
2026-03-09	4.8100	5.1500	4.5000	5.0700	+0.396%	241	597	-69.822%
2026-03-06	5.2000	5.3000	5.0500	5.0500	-0.394%	22	496	-69.703%
2026-03-05	4.2100	5.5200	4.2100	5.0700	-12.737%	64	493	-69.822%
2026-03-04	5.8300	6.0400	5.6300	5.8100	+1.396%	37	498	-73.666%
2026-03-03	6.1200	6.1300	5.3000	5.7300	-23.087%	38	505	-73.298%
2026-03-02	7.2600	7.5500	7.0500	7.4500	-1.325%	77	507	-79.463%
2026-02-27	7.7100	7.8500	7.3700	7.5500	+4.861%	58	524	-79.735%
2026-02-26	6.8500	7.3000	6.8000	7.2000	-2.307%	26	491	-78.750%
2026-02-25	7.5700	7.5700	7.2000	7.3700	+1.655%	24	482	-79.240%
2026-02-24	6.5500	7.3200	6.5500	7.2500	-6.692%	29	482	-78.897%
2026-02-23	7.7500	8.1100	7.7000	7.7700	+13.265%	44	475	-80.309%
2026-02-20	7.3000	7.3000	6.3000	6.8600	+3.313%	39	473	-77.697%
2026-02-19	6.1500	6.6900	6.1200	6.6400	-0.896%	34	459	-76.958%
2026-02-18	7.0700	7.1800	6.6500	6.7000	+8.943%	26	449	-77.164%
2026-02-17	6.4100	6.4100	5.7500	6.1500	-8.209%	66	449	-75.122%
2026-02-13	6.4000	6.9800	6.3000	6.7000	+6.013%	36	407	-77.164%
2026-02-12	6.9500	7.1500	6.3200	6.3200	-13.425%	101	407	-75.791%
2026-02-11	7.0800	7.3000	7.0800	7.3000	-2.667%	3	401	-79.041%
2026-02-10	7.5000	7.5000	7.5000	7.5000	+4.167%	11	401	-79.600%
2026-02-06	7.2000	7.2000	7.2000	7.2000	-4.636%	1	402	-78.750%
2026-02-03	7.5500	7.5500	7.5500	7.5500	+13.534%	1	401	-79.735%
2026-02-02	7.4000	7.4000	6.3300	6.6500	-13.072%	16	400	-76.992%
2026-01-30	8.8000	8.8000	7.5000	7.6500	-22.727%	10	404	-80.000%
2026-01-29	10.7200	10.7200	9.3500	9.9000	-11.370%	35	401	-84.545%
2026-01-28	11.1700	11.1700	11.1700	11.1700	+0.631%	2	383	-86.303%
2026-01-27	11.1000	11.1000	10.7800	11.1000	-10.484%	56	381	-86.216%
2026-01-26	14.6500	15.3800	12.4000	12.4000	-8.284%	226	353	-87.661%
2026-01-23	14.0000	14.0000	13.1500	13.5200	+3.285%	36	430	-88.683%
2026-01-22	12.2600	13.4000	11.5900	13.0900	+17.504%	293	413	-88.312%
2026-01-21	10.5600	11.3100	10.3200	11.1400	0.000%	198	186	-86.266%