Dark

HL20280121C37
HL Jan 21 2028 37.00 Call (HL280121C00037000)
option OPRA

EOD

Jul 22, 2026

1.85+6.936%(+0.12)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.1000	2.1000	1.8200	1.8500	+6.936%	30	3,688	0.000%
2026-07-21	1.8500	1.8500	1.6800	1.7300	+13.072%	48	3,683	+6.936%
2026-07-20	1.6100	1.7000	1.5300	1.5300	-3.165%	32	3,684	+20.915%
2026-07-17	1.5700	1.6600	1.5100	1.5800	-13.187%	48	3,688	+17.089%
2026-07-14	1.8200	1.8200	1.8200	1.8200	-8.543%	5	3,706	+1.648%
2026-07-10	2.0300	2.0600	1.9100	1.9900	-2.451%	28	3,711	-7.035%
2026-07-09	2.0700	2.1600	1.9100	2.0400	-0.488%	62	3,716	-9.314%
2026-07-07	1.8700	2.0500	1.8700	2.0500	-13.866%	1,405	3,712	-9.756%
2026-07-02	2.5000	2.5000	2.3800	2.3800	+13.333%	10	3,006	-22.269%
2026-06-26	2.1000	2.1000	2.1000	2.1000	+3.448%	10	3,006	-11.905%
2026-06-25	2.0300	2.0300	2.0300	2.0300	+11.538%	5	3,006	-8.867%
2026-06-24	1.7300	1.8200	1.7200	1.8200	-8.543%	9	3,006	+1.648%
2026-06-23	1.9900	1.9900	1.9900	1.9900	-9.955%	1	3,008	-7.035%
2026-06-22	2.2100	2.2100	2.2100	2.2100	-19.636%	5	3,008	-16.290%
2026-06-17	2.6200	2.7500	2.6200	2.7500	+9.127%	18	3,024	-32.727%
2026-06-15	2.5200	2.5200	2.5200	2.5200	+0.800%	2	3,024	-26.587%
2026-06-12	2.5000	2.5000	2.5000	2.5000	+5.042%	2	3,022	-26.000%
2026-06-11	1.7500	2.3800	1.7500	2.3800	+18.408%	43	3,022	-22.269%
2026-06-10	2.0300	2.0300	1.6400	2.0100	+10.440%	44	3,022	-7.960%
2026-06-09	1.9500	1.9500	1.6300	1.8200	-7.614%	41	3,062	+1.648%
2026-06-08	1.9700	1.9700	1.9700	1.9700	+3.141%	1	3,066	-6.091%
2026-06-05	2.2800	2.2800	1.9100	1.9100	-51.026%	32	3,067	-3.141%
2026-06-04	3.9000	3.9000	3.9000	3.9000	+46.067%	2	3,041	-52.564%
2026-06-01	2.6300	3.1000	2.6300	2.6700	-6.969%	14	3,039	-30.712%
2026-05-29	3.0500	3.0500	2.8700	2.8700	-6.515%	6	3,043	-35.540%
2026-05-28	3.0700	3.0700	3.0700	3.0700	+14.126%	20	3,040	-39.739%
2026-05-27	2.6900	2.6900	2.6900	2.6900	-2.182%	2	3,040	-31.227%
2026-05-26	2.8000	2.8000	2.7400	2.7500	+1.852%	15	3,039	-32.727%
2026-05-20	2.7000	2.7000	2.7000	2.7000	+6.299%	5	3,044	-31.481%
2026-05-19	2.5100	2.5600	2.5000	2.5400	-14.189%	132	3,085	-27.165%
2026-05-18	3.1500	3.1500	2.9600	2.9600	-1.003%	15	3,085	-37.500%
2026-05-15	3.2000	3.2000	2.8800	2.9900	-22.338%	20	3,085	-38.127%
2026-05-14	3.9000	3.9000	3.8500	3.8500	-9.412%	7	3,092	-51.948%
2026-05-13	3.9600	4.2500	3.9600	4.2500	+4.938%	5	3,088	-56.471%
2026-05-12	4.0500	4.0500	4.0500	4.0500	+32.787%	6	3,088	-54.321%
2026-05-07	3.4500	3.4500	3.0500	3.0500	-13.105%	14	3,088	-39.344%
2026-05-06	3.6700	3.7500	3.4600	3.5100	+23.158%	6	3,087	-47.293%
2026-05-05	2.8500	2.8500	2.8500	2.8500	-5.000%	100	3,085	-35.088%
2026-05-04	3.0000	3.0000	3.0000	3.0000	-3.226%	1	3,185	-38.333%
2026-04-29	3.2000	3.2000	3.1000	3.1000	-22.500%	4	3,185	-40.323%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-11.111%	1	3,185	-53.750%
2026-04-10	4.5000	4.5000	4.5000	4.5000	-12.621%	6	3,185	-58.889%
2026-04-08	5.1500	5.1500	5.1500	5.1500	+14.444%	10	3,185	-64.078%
2026-04-01	4.6000	4.6000	4.5000	4.5000	+2.975%	16	3,185	-58.889%
2026-03-31	4.1000	4.3700	4.1000	4.3700	+18.108%	35	3,193	-57.666%
2026-03-30	4.0000	4.0000	3.7000	3.7000	-7.500%	20	3,172	-50.000%
2026-03-27	4.0000	4.0000	4.0000	4.0000	+3.359%	10	3,187	-53.750%
2026-03-26	4.0000	4.0000	3.7000	3.8700	-5.610%	46	3,187	-52.196%
2026-03-23	3.9000	4.3000	3.9000	4.1000	+17.143%	32	3,193	-54.878%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-16.667%	1	3,204	-47.143%
2026-03-19	3.7100	4.2000	3.5800	4.2000	+5.000%	12	3,204	-55.952%
2026-03-18	4.7000	4.8000	4.0000	4.0000	-24.953%	41	3,205	-53.750%
2026-03-17	5.3700	5.3700	5.3300	5.3300	+6.175%	11	3,239	-65.291%
2026-03-16	5.3000	5.3000	4.9500	5.0200	+11.556%	36	3,239	-63.147%
2026-03-13	5.5500	6.0200	4.5000	4.5000	-23.729%	446	3,246	-58.889%
2026-03-12	5.9000	5.9000	5.9000	5.9000	+7.273%	4	3,431	-68.644%
2026-03-11	6.0300	6.0300	5.5000	5.5000	-17.910%	2	3,434	-66.364%
2026-03-10	6.7000	6.7000	6.7000	6.7000	+34.000%	2	3,435	-72.388%
2026-03-09	5.1000	5.1000	5.0000	5.0000	-13.043%	8	3,433	-63.000%
2026-03-06	5.7500	5.7500	5.7500	5.7500	-0.862%	2	3,427	-67.826%
2026-03-05	6.1400	6.1400	5.7000	5.8000	-10.769%	23	3,425	-68.103%
2026-03-04	6.5000	6.5000	6.5000	6.5000	+1.562%	1	3,410	-71.538%
2026-03-03	6.4000	6.4000	6.4000	6.4000	-22.892%	1	3,410	-71.094%
2026-02-27	8.3500	8.3500	8.3000	8.3000	+0.606%	16	3,410	-77.711%
2026-02-26	8.2500	8.2500	8.2500	8.2500	+1.852%	4	3,408	-77.576%
2026-02-25	8.0500	8.1000	8.0000	8.1000	+1.250%	77	3,425	-77.160%
2026-02-24	7.7500	8.1100	7.7200	8.0000	-1.840%	6	3,425	-76.875%
2026-02-23	8.6000	8.6000	7.9000	8.1500	+6.536%	38	3,425	-77.301%
2026-02-20	7.3200	7.6800	7.3200	7.6500	+3.378%	4	3,432	-75.817%
2026-02-19	7.1500	7.5000	7.1000	7.4000	+5.714%	56	3,432	-75.000%
2026-02-18	7.2000	7.6800	7.0000	7.0000	-3.448%	43	3,430	-73.571%
2026-02-17	7.0000	7.2500	7.0000	7.2500	-3.333%	6	3,435	-74.483%
2026-02-13	7.5000	7.5000	7.5000	7.5000	+15.385%	10	3,448	-75.333%
2026-02-12	6.4000	6.5000	6.4000	6.5000	-18.750%	2	3,448	-71.538%
2026-02-11	8.1000	8.1000	8.0000	8.0000	-7.300%	3	3,449	-76.875%
2026-02-09	8.3500	8.6300	8.3500	8.6300	+7.875%	2	3,448	-78.563%
2026-02-06	8.0400	8.2300	7.9000	8.0000	+19.403%	7	3,449	-76.875%
2026-02-05	8.2500	8.2500	6.7000	6.7000	-16.250%	9	3,445	-72.388%
2026-02-04	8.8000	8.8000	8.0000	8.0000	-6.977%	15	3,444	-76.875%
2026-02-03	8.5000	8.6000	8.2500	8.6000	+21.986%	355	3,448	-78.488%
2026-02-02	8.6000	8.6000	7.0500	7.0500	-12.963%	39	3,097	-73.759%
2026-01-30	9.6300	9.6300	8.0000	8.1000	-24.370%	114	3,084	-77.160%
2026-01-29	11.2000	11.3000	10.0000	10.7100	-7.112%	127	2,991	-82.726%
2026-01-28	11.7800	12.1100	10.0000	11.5300	-3.917%	48	3,048	-83.955%
2026-01-27	12.8000	13.0800	11.4500	12.0000	-9.774%	80	3,083	-84.583%
2026-01-26	15.3000	16.4700	13.3000	13.3000	-9.215%	1,603	3,067	-86.090%
2026-01-23	14.3200	14.7100	14.0000	14.6500	+5.396%	84	3,540	-87.372%
2026-01-22	13.1500	14.3900	12.7000	13.9000	+20.870%	81	3,512	-86.691%
2026-01-21	11.5000	12.3000	11.2500	11.5000	+2.496%	85	3,560	-83.913%
2026-01-20	10.8500	11.2200	10.0000	11.2200	+17.487%	2,108	3,583	-83.512%
2026-01-16	8.6000	9.9000	8.6000	9.5500	+11.047%	1,607	3,268	-80.628%
2026-01-15	7.7500	8.8500	7.7500	8.6000	+13.907%	57	3,268	-78.488%
2026-01-14	8.3400	8.3400	7.5000	7.5500	-9.036%	14	3,261	-75.497%
2026-01-13	8.6700	8.6700	8.2600	8.3000	+1.591%	187	3,266	-77.711%
2026-01-12	7.6000	8.2900	7.6000	8.1700	+18.578%	1,498	3,165	-77.356%
2026-01-09	6.0500	7.0500	6.0500	6.8900	+14.833%	1,702	3,580	-73.149%
2026-01-08	6.0000	6.4000	5.9000	6.0000	-0.826%	90	4,185	-69.167%
2026-01-07	7.0000	7.0000	5.4000	6.0500	-6.923%	68	4,179	-69.421%
2026-01-06	6.5000	6.6000	5.7500	6.5000	+22.642%	128	4,160	-71.538%
2026-01-05	5.6000	6.5500	5.2500	5.3000	+9.959%	103	3,994	-65.094%
2026-01-02	5.0500	5.0500	4.6000	4.8200	-8.190%	37	3,994	-61.618%
2025-12-31	5.0900	5.2500	5.0900	5.2500	-2.778%	2	3,965	-64.762%
2025-12-30	5.1700	5.6000	5.1700	5.4000	+12.500%	115	3,965	-65.741%
2025-12-29	4.6500	5.2000	4.6500	4.8000	-7.692%	117	3,882	-61.458%
2025-12-26	4.8500	5.2400	4.8400	5.2000	+7.884%	115	3,809	-64.423%
2025-12-24	5.3000	5.3000	4.6500	4.8200	-6.226%	77	3,696	-61.618%
2025-12-23	5.3500	5.3500	4.8500	5.1400	-2.652%	130	3,696	-64.008%
2025-12-22	5.4000	5.4000	5.2500	5.2800	+10.460%	36	3,706	-64.962%
2025-12-19	4.9300	5.2000	4.7800	4.7800	+3.688%	23	3,686	-61.297%
2025-12-18	4.4500	4.9000	4.4500	4.6100	+1.319%	53	3,664	-59.870%
2025-12-17	4.5500	4.6500	4.1700	4.5500	+2.709%	51	3,672	-59.341%
2025-12-16	3.8700	4.5000	3.8700	4.4300	0.000%	26	3,633	-58.239%
2025-12-15	4.4200	4.6600	4.1600	4.4300	-0.673%	3,665	3,618	-58.239%
2025-12-12	4.0500	4.5500	4.0500	4.4600	0.000%	18	18	-58.520%