Dark

HL20280121C35
HL Jan 21 2028 35.00 Call (HL280121C00035000)
option OPRA

EOD

Jul 22, 2026

2.13+5.446%(+0.11)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.1500	2.2000	2.1300	2.1300	+5.446%	13	2,603	0.000%
2026-07-21	1.9800	2.0200	1.9800	2.0200	+18.824%	6	2,603	+5.446%
2026-07-20	1.7700	1.7700	1.6000	1.7000	-1.163%	21	2,603	+25.294%
2026-07-17	1.7200	1.7200	1.7200	1.7200	-2.825%	1	2,608	+23.837%
2026-07-16	1.7700	1.7700	1.6900	1.7700	-7.330%	35	2,608	+20.339%
2026-07-15	2.2100	2.2100	1.9000	1.9100	-12.385%	31	2,612	+11.518%
2026-07-09	2.1800	2.1800	2.1800	2.1800	+9.000%	1	2,632	-2.294%
2026-07-08	2.0000	2.0000	2.0000	2.0000	-13.043%	5	2,633	+6.500%
2026-07-07	2.4000	2.4000	2.3000	2.3000	-13.858%	2	2,633	-7.391%
2026-07-06	2.6700	2.6700	2.6700	2.6700	+5.534%	5	2,633	-20.225%
2026-07-02	2.5500	2.5500	2.5300	2.5300	+9.524%	12	2,626	-15.810%
2026-07-01	2.3000	2.3100	2.3000	2.3100	+15.500%	2	2,626	-7.792%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-15.254%	1	2,626	+6.500%
2026-06-26	2.3600	2.3600	2.3600	2.3600	+9.767%	10	2,626	-9.746%
2026-06-25	2.0300	2.1500	2.0300	2.1500	+10.256%	12	2,616	-0.930%
2026-06-24	1.9100	1.9500	1.9100	1.9500	-9.302%	2	2,626	+9.231%
2026-06-23	2.1500	2.1500	2.1500	2.1500	-17.308%	6	2,625	-0.930%
2026-06-18	2.6700	2.6700	2.6000	2.6000	-5.455%	6	2,636	-18.077%
2026-06-17	2.7500	2.7500	2.7500	2.7500	-4.514%	1	2,636	-22.545%
2026-06-16	2.7700	2.8800	2.7700	2.8800	+5.109%	4	2,636	-26.042%
2026-06-15	2.7000	2.8000	2.7000	2.7400	+37.000%	7	2,637	-22.263%
2026-06-11	1.8200	2.0000	1.8200	2.0000	+3.627%	24	2,640	+6.500%
2026-06-10	1.9000	2.1000	1.8800	1.9300	-2.030%	29	2,650	+10.363%
2026-06-09	2.0100	2.0100	1.8800	1.9700	-8.372%	15	2,644	+8.122%
2026-06-08	2.1200	2.1500	2.1200	2.1500	+5.392%	2	2,636	-0.930%
2026-06-05	2.5300	2.5300	2.0400	2.0400	-28.421%	113	2,637	+4.412%
2026-06-04	2.8500	2.8500	2.8500	2.8500	+5.556%	15	2,628	-25.263%
2026-06-03	2.9200	2.9200	2.7000	2.7000	-10.000%	24	2,625	-21.111%
2026-06-02	3.1500	3.1500	3.0000	3.0000	-6.250%	36	2,631	-29.000%
2026-06-01	3.0000	3.2000	3.0000	3.2000	+18.081%	37	2,613	-33.438%
2026-05-28	2.6800	2.7300	2.6700	2.7100	-4.912%	13	2,581	-21.402%
2026-05-27	2.9500	2.9500	2.8500	2.8500	-3.390%	21	2,581	-25.263%
2026-05-26	2.9800	2.9800	2.9500	2.9500	+8.456%	23	2,581	-27.797%
2026-05-22	2.8000	2.8000	2.7200	2.7200	-9.333%	12	2,581	-21.691%
2026-05-21	2.7600	3.0000	2.7600	3.0000	+6.007%	11	2,573	-29.000%
2026-05-20	2.8300	2.8300	2.8300	2.8300	-8.414%	10	2,573	-24.735%
2026-05-19	2.6700	3.2900	2.6500	3.0900	+1.311%	180	2,616	-31.068%
2026-05-18	3.0800	3.3000	3.0500	3.0500	-4.088%	85	2,616	-30.164%
2026-05-15	3.4000	3.4500	3.1800	3.1800	-19.494%	25	2,616	-33.019%
2026-05-14	4.7000	4.7000	3.9500	3.9500	-19.388%	3	2,549	-46.076%
2026-05-13	4.9000	4.9000	4.9000	4.9000	+20.988%	2	2,550	-56.531%
2026-05-12	4.5000	4.5000	4.0500	4.0500	-10.989%	11	2,550	-47.407%
2026-05-11	3.8200	4.5500	3.8200	4.5500	+33.824%	110	2,550	-53.187%
2026-05-08	3.6000	3.6000	3.3800	3.4000	0.000%	12	2,501	-37.353%
2026-05-07	3.7500	3.8000	3.4000	3.4000	+4.615%	16	2,499	-37.353%
2026-05-06	3.3500	3.3500	3.2500	3.2500	+1.562%	5	2,498	-34.462%
2026-05-05	3.2000	3.2000	3.2000	3.2000	-6.158%	2	2,498	-33.438%
2026-05-04	3.4100	3.4100	3.4100	3.4100	+0.294%	1	2,498	-37.537%
2026-04-30	3.5000	3.5000	3.4000	3.4000	-1.449%	16	2,497	-37.353%
2026-04-29	3.5000	3.5000	3.4500	3.4500	-5.479%	5	2,513	-38.261%
2026-04-28	3.6500	3.6500	3.6500	3.6500	-6.410%	1	2,514	-41.644%
2026-04-27	3.9000	3.9000	3.9000	3.9000	-2.500%	10	2,514	-45.385%
2026-04-24	3.9400	4.0000	3.9400	4.0000	+9.589%	11	2,504	-46.750%
2026-04-23	3.6500	3.6500	3.6500	3.6500	-8.750%	14	2,493	-41.644%
2026-04-22	3.9000	4.0000	3.9000	4.0000	0.000%	3	2,483	-46.750%
2026-04-21	4.1600	4.1600	4.0000	4.0000	-3.614%	8	2,481	-46.750%
2026-04-20	4.1500	4.1500	4.1500	4.1500	-10.753%	10	2,475	-48.675%
2026-04-17	4.7700	4.7700	4.6000	4.6500	+8.140%	59	2,485	-54.194%
2026-04-15	4.3000	4.3000	4.2500	4.3000	-6.318%	65	2,451	-50.465%
2026-04-14	4.8500	5.2000	4.5900	4.5900	+4.082%	209	2,490	-53.595%
2026-04-13	4.4100	4.4100	4.4100	4.4100	+3.765%	5	2,306	-51.701%
2026-04-10	4.2500	4.2500	4.2500	4.2500	-5.556%	11	2,308	-49.882%
2026-04-09	4.8000	4.8000	4.5000	4.5000	-4.255%	21	2,306	-52.667%
2026-04-06	4.7000	4.7000	4.7000	4.7000	-2.692%	1	2,285	-54.681%
2026-04-02	4.6500	4.8300	4.6500	4.8300	+7.333%	22	2,286	-55.901%
2026-03-31	4.2000	4.5000	4.2000	4.5000	+16.883%	3	2,286	-52.667%
2026-03-30	3.8500	3.8500	3.8500	3.8500	-14.444%	2	2,285	-44.675%
2026-03-27	4.0000	4.5000	4.0000	4.5000	-2.174%	12	2,286	-52.667%
2026-03-25	4.7000	4.9000	4.6000	4.6000	+6.977%	7	2,288	-53.696%
2026-03-24	4.3000	4.3000	4.3000	4.3000	+0.233%	7	2,286	-50.465%
2026-03-23	4.1000	4.5000	4.1000	4.2900	+5.926%	47	2,285	-50.350%
2026-03-20	4.0700	4.0700	4.0100	4.0500	-6.250%	53	2,282	-47.407%
2026-03-19	4.1500	4.3200	3.6500	4.3200	-6.087%	19	2,310	-50.694%
2026-03-18	4.8500	5.1000	4.6000	4.6000	-15.441%	34	2,310	-53.696%
2026-03-17	5.3000	5.4400	5.3000	5.4400	-1.091%	311	2,331	-60.846%
2026-03-16	5.1800	5.5000	5.1800	5.5000	-8.333%	3	2,320	-61.273%
2026-03-12	6.0000	6.0000	6.0000	6.0000	-4.762%	3	2,318	-64.500%
2026-03-11	6.2000	6.3000	6.2000	6.3000	-10.384%	30	2,318	-66.190%
2026-03-10	6.4500	7.1100	6.4500	7.0300	+26.212%	25	2,298	-69.701%
2026-03-09	5.6500	5.6500	5.5700	5.5700	-8.237%	12	2,309	-61.759%
2026-03-06	6.2000	6.2000	6.0700	6.0700	+3.761%	56	2,297	-64.909%
2026-03-05	6.2000	6.4400	5.8500	5.8500	-14.599%	392	2,287	-63.590%
2026-03-04	6.8500	6.8500	6.8500	6.8500	+4.580%	10	2,241	-68.905%
2026-03-03	7.4800	7.4800	6.3500	6.5500	-20.122%	5	2,246	-67.481%
2026-03-02	8.4600	8.5000	8.0000	8.2000	-5.747%	11	2,247	-74.024%
2026-02-27	8.7000	8.7000	8.7000	8.7000	+0.230%	6	2,247	-75.517%
2026-02-26	8.4000	8.6800	8.4000	8.6800	+14.815%	18	2,247	-75.461%
2026-02-19	7.3500	7.5600	7.2500	7.5600	+0.532%	61	2,230	-71.825%
2026-02-18	8.0500	8.0500	7.5200	7.5200	+5.915%	22	2,220	-71.676%
2026-02-17	6.6500	7.1000	6.6000	7.1000	-8.387%	88	2,220	-70.000%
2026-02-13	7.7500	7.7500	7.7500	7.7500	+13.470%	3	2,168	-72.516%
2026-02-12	7.9000	7.9000	6.8300	6.8300	-19.172%	31	2,168	-68.814%
2026-02-11	8.5300	8.5300	8.4500	8.4500	-5.692%	6	2,162	-74.793%
2026-02-09	8.8400	9.1600	8.5700	8.9600	+8.343%	31	2,167	-76.228%
2026-02-06	7.5500	8.2700	7.5500	8.2700	+12.517%	14	2,138	-74.244%
2026-02-05	7.5500	7.6000	7.3500	7.3500	-8.125%	29	2,138	-71.020%
2026-02-04	9.1000	9.1000	8.0000	8.0000	-7.514%	32	2,134	-73.375%
2026-02-03	9.0000	9.2000	8.5000	8.6500	+15.642%	66	2,104	-75.376%
2026-02-02	8.1500	8.1500	7.0000	7.4800	-11.479%	254	2,081	-71.524%
2026-01-30	10.4500	10.4500	8.2500	8.4500	-23.529%	621	2,104	-74.793%
2026-01-29	11.6600	11.6600	10.5500	11.0500	-5.150%	89	1,650	-80.724%
2026-01-28	12.7000	12.7000	11.2500	11.6500	-6.800%	153	1,635	-81.717%
2026-01-27	13.2000	13.6000	11.8000	12.5000	-9.355%	394	1,535	-82.960%
2026-01-26	16.7300	17.2800	13.4800	13.7900	-8.067%	333	1,318	-84.554%
2026-01-23	14.8100	15.7000	14.8100	15.0000	+2.389%	62	1,126	-85.800%
2026-01-22	14.1700	14.7500	14.1700	14.6500	+22.389%	658	1,064	-85.461%
2026-01-21	11.8000	12.8500	11.8000	11.9700	+5.556%	33	622	-82.206%
2026-01-20	10.9000	11.3400	10.5000	11.3400	+18.125%	247	594	-81.217%
2026-01-16	9.5900	9.6000	9.5900	9.6000	+12.150%	7	521	-77.813%
2026-01-15	8.5600	8.5600	8.5600	8.5600	+2.515%	1	521	-75.117%
2026-01-14	8.3500	8.3500	8.3500	8.3500	-1.765%	1	521	-74.491%
2026-01-13	8.8500	8.8500	8.5000	8.5000	-0.468%	21	520	-74.941%
2026-01-12	8.1000	8.5500	8.1000	8.5400	+17.793%	85	529	-75.059%
2026-01-09	7.2500	7.2500	7.2500	7.2500	+19.243%	10	467	-70.621%
2026-01-08	6.5000	6.5000	6.0800	6.0800	-5.296%	50	457	-64.967%
2026-01-07	5.8000	6.4200	5.8000	6.4200	-6.277%	21	407	-66.822%
2026-01-06	6.3300	7.0000	6.3300	6.8500	+24.319%	164	407	-68.905%
2026-01-05	5.5100	5.5100	5.5100	5.5100	+16.000%	1	252	-61.343%
2026-01-02	5.5000	5.5000	4.7500	4.7500	-12.037%	51	252	-55.158%
2025-12-31	5.4000	5.4000	5.4000	5.4000	-2.703%	1	202	-60.556%
2025-12-30	5.5500	5.5500	5.5500	5.5500	+10.119%	3	202	-61.622%
2025-12-29	5.2000	5.2400	5.0400	5.0400	-7.523%	10	199	-57.738%
2025-12-26	5.5000	5.5000	5.2500	5.4500	-1.447%	64	189	-60.917%
2025-12-23	5.5300	5.5300	5.5300	5.5300	+0.545%	1	130	-61.483%
2025-12-22	5.5000	5.5000	5.5000	5.5000	+2.996%	10	129	-61.273%
2025-12-19	5.3200	5.4200	5.3200	5.3400	+12.421%	6	129	-60.112%
2025-12-15	4.7500	4.7500	4.7500	4.7500	+1.064%	1	125	-55.158%
2025-12-12	5.4000	5.4000	4.5000	4.7000	0.000%	126	124	-54.681%