Dark

HL20270115P7
HL Jan 15 2027 7.00 Put (HL270115P00007000)
option OPRA

Inactive

Jul 7, 2026

0.0400-73.333%(-0.1100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.1600	0.1600	0.0400	0.0400	-73.333%	3	1,660	0.000%
2026-07-06	0.1500	0.1500	0.1500	0.1500	0.000%	7	1,658	-73.333%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-28.571%	80	1,665	-73.333%
2026-06-24	0.2100	0.2100	0.2100	0.2100	+31.250%	6	1,705	-80.952%
2026-06-17	0.1600	0.1600	0.1600	0.1600	-27.273%	35	1,673	-75.000%
2026-06-05	0.2200	0.2200	0.2200	0.2200	+37.500%	60	1,673	-81.818%
2026-05-27	0.1600	0.1600	0.1600	0.1600	+33.333%	1	1,649	-75.000%
2026-05-26	0.1200	0.1200	0.1200	0.1200	-7.692%	5	1,650	-66.667%
2026-05-20	0.1300	0.1300	0.1300	0.1300	-13.333%	6	1,645	-69.231%
2026-05-19	0.1700	0.1700	0.1500	0.1500	+15.385%	101	1,585	-73.333%
2026-05-18	0.1300	0.1300	0.1300	0.1300	-27.778%	10	1,585	-69.231%
2026-05-13	0.0800	0.1800	0.0800	0.1800	+125.000%	10	1,585	-77.778%
2026-05-11	0.0900	0.0900	0.0800	0.0800	-20.000%	111	1,585	-50.000%
2026-05-08	0.1000	0.1000	0.1000	0.1000	-9.091%	30	1,686	-60.000%
2026-05-07	0.0100	0.1300	0.0100	0.1100	-21.429%	31	1,683	-63.636%
2026-05-01	0.1400	0.1400	0.1400	0.1400	-33.333%	8	1,669	-71.429%
2026-04-30	0.2100	0.2100	0.2100	0.2100	+23.529%	5	1,669	-80.952%
2026-04-28	0.1700	0.1700	0.1700	0.1700	+13.333%	24	1,664	-76.471%
2026-04-27	0.1500	0.1500	0.1500	0.1500	-25.000%	10	1,664	-73.333%
2026-04-23	0.2000	0.2000	0.2000	0.2000	+5.263%	1	1,664	-80.000%
2026-04-15	0.1900	0.1900	0.1900	0.1900	-9.524%	2	1,664	-78.947%
2026-04-13	0.2500	0.2500	0.2100	0.2100	-12.500%	10	1,664	-80.952%
2026-04-06	0.2600	0.2600	0.2400	0.2400	-11.111%	6	1,657	-83.333%
2026-04-02	0.2700	0.2700	0.2700	0.2700	+3.846%	10	1,662	-85.185%
2026-03-31	0.2700	0.2700	0.2600	0.2600	-3.704%	3	1,662	-84.615%
2026-03-30	0.2800	0.2900	0.2700	0.2700	0.000%	39	1,662	-85.185%
2026-03-27	0.2700	0.2700	0.2700	0.2700	-6.897%	1	1,670	-85.185%
2026-03-23	0.2900	0.2900	0.2900	0.2900	-6.452%	20	1,671	-86.207%
2026-03-20	0.3100	0.3100	0.3100	0.3100	-11.429%	1	1,661	-87.097%
2026-03-19	0.3100	0.3500	0.3100	0.3500	+40.000%	75	1,660	-88.571%
2026-03-18	0.2500	0.2500	0.2500	0.2500	-7.407%	30	1,595	-84.000%
2026-03-17	0.2700	0.2700	0.2700	0.2700	+17.391%	30	1,625	-85.185%
2026-03-13	0.2300	0.2300	0.2300	0.2300	-4.167%	150	1,645	-82.609%
2026-03-12	0.2400	0.2400	0.2400	0.2400	+14.286%	2	1,535	-83.333%
2026-03-11	0.2100	0.2100	0.2100	0.2100	0.000%	43	1,534	-80.952%
2026-03-10	0.2200	0.2200	0.2100	0.2100	-19.231%	2	1,534	-80.952%
2026-03-06	0.2500	0.2600	0.2500	0.2600	-7.143%	16	1,528	-84.615%
2026-03-05	0.2500	0.2800	0.2500	0.2800	+33.333%	56	1,531	-85.714%
2026-03-04	0.2000	0.2300	0.1900	0.2100	-4.545%	49	1,527	-80.952%
2026-03-03	0.2900	0.2900	0.1900	0.2200	+10.000%	318	1,543	-81.818%
2026-02-25	0.2200	0.2400	0.2000	0.2000	-25.926%	5	1,350	-80.000%
2026-02-24	0.2700	0.2700	0.2700	0.2700	0.000%	1	1,350	-85.185%
2026-02-20	0.2700	0.2700	0.2700	0.2700	-6.897%	1	1,350	-85.185%
2026-02-18	0.2900	0.2900	0.2900	0.2900	-9.375%	2	1,350	-86.207%
2026-02-17	0.3200	0.3200	0.3200	0.3200	-8.571%	1	1,350	-87.500%
2026-02-12	0.3500	0.3500	0.3500	0.3500	-14.634%	15	1,351	-88.571%
2026-02-06	0.3000	0.4100	0.3000	0.4100	-18.000%	13	1,351	-90.244%
2026-02-04	0.5000	0.5000	0.5000	0.5000	+28.205%	2	1,350	-92.000%
2026-01-29	0.3500	0.4200	0.3500	0.3900	+2.632%	10	1,348	-89.744%
2026-01-28	0.3900	0.3900	0.3800	0.3800	+8.571%	30	1,346	-89.474%
2026-01-27	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,376	-88.571%
2026-01-26	0.3500	0.3500	0.2700	0.3000	-11.765%	27	1,376	-86.667%
2026-01-23	0.3600	0.4000	0.3400	0.3400	-5.556%	9	1,377	-88.235%
2026-01-22	0.3800	0.4200	0.3500	0.3600	-5.263%	141	1,382	-88.889%
2026-01-21	0.3700	0.4200	0.3700	0.3800	+5.556%	28	1,372	-89.474%
2026-01-20	0.3200	0.3600	0.2500	0.3600	+24.138%	96	1,368	-88.889%
2026-01-16	0.2900	0.3800	0.2700	0.2900	0.000%	34	1,364	-86.207%
2026-01-15	0.2900	0.4000	0.2800	0.2900	-19.444%	25	1,364	-86.207%
2026-01-14	0.3600	0.4000	0.2900	0.3600	0.000%	55	1,363	-88.889%
2026-01-13	0.3400	0.3700	0.2800	0.3600	+24.138%	44	1,357	-88.889%
2026-01-12	0.3800	0.3800	0.2800	0.2900	-6.452%	79	1,339	-86.207%
2026-01-09	0.3500	0.4000	0.3000	0.3100	-29.545%	137	1,343	-87.097%
2026-01-06	0.4500	0.4500	0.3800	0.4400	-6.383%	6	1,255	-90.909%
2026-01-05	0.4600	0.4900	0.4500	0.4700	+6.818%	24	1,252	-91.489%
2026-01-02	0.4400	0.4400	0.4400	0.4400	-10.204%	1	1,252	-90.909%
2025-12-30	0.4900	0.4900	0.4900	0.4900	+6.522%	1	1,253	-91.837%
2025-12-26	0.4600	0.4600	0.4600	0.4600	+17.949%	1	1,252	-91.304%
2025-12-24	0.4800	0.4800	0.3600	0.3900	+8.333%	44	1,269	-89.744%
2025-12-23	0.3600	0.4800	0.3500	0.3600	-21.739%	86	1,269	-88.889%
2025-12-22	0.4200	0.4600	0.4200	0.4600	-8.000%	4	1,320	-91.304%
2025-12-19	0.5000	0.5000	0.4800	0.5000	-1.961%	14	1,320	-92.000%
2025-12-18	0.6000	0.6000	0.4900	0.5100	+18.605%	44	1,318	-92.157%
2025-12-17	0.4300	0.4500	0.4200	0.4300	-10.417%	33	1,359	-90.698%
2025-12-16	0.4900	0.4900	0.4200	0.4800	+20.000%	33	1,349	-91.667%
2025-12-15	0.5000	0.5000	0.4000	0.4000	-2.439%	13	1,375	-90.000%
2025-12-11	0.4500	0.4600	0.4100	0.4100	-21.154%	60	1,372	-90.244%
2025-12-10	0.6100	0.6100	0.4800	0.5200	+13.043%	63	1,355	-92.308%
2025-12-09	0.4800	0.5500	0.4600	0.4600	-13.208%	56	1,417	-91.304%
2025-12-08	0.5300	0.5300	0.5300	0.5300	+32.500%	1	1,399	-92.453%
2025-12-05	0.4000	0.4000	0.4000	0.4000	-11.111%	1	1,399	-90.000%
2025-12-04	0.4500	0.4500	0.4500	0.4500	0.000%	7	1,398	-91.111%
2025-12-03	0.4600	0.5100	0.4500	0.4500	-8.163%	48	1,391	-91.111%
2025-12-02	0.5000	0.5000	0.4700	0.4900	-18.333%	30	1,391	-91.837%
2025-12-01	0.5000	0.6000	0.5000	0.6000	+9.091%	2	1,379	-93.333%
2025-11-28	0.5500	0.5500	0.5500	0.5500	-17.910%	2	1,377	-92.727%
2025-11-20	0.6300	0.6700	0.6300	0.6700	+24.074%	42	1,377	-94.030%
2025-11-17	0.5400	0.5400	0.5400	0.5400	+20.000%	1	1,337	-92.593%
2025-11-12	0.4500	0.4500	0.4500	0.4500	-21.053%	1	1,338	-91.111%
2025-11-10	0.4500	0.5800	0.4500	0.5700	-12.308%	85	1,338	-92.982%
2025-11-07	0.6500	0.7000	0.6300	0.6500	+8.333%	132	1,408	-93.846%
2025-11-06	0.5500	0.6500	0.5500	0.6000	-18.919%	31	1,314	-93.333%
2025-11-04	0.7900	0.7900	0.7400	0.7400	-1.333%	15	1,334	-94.595%
2025-10-31	0.7500	0.7500	0.7500	0.7500	+5.634%	1	1,339	-94.667%
2025-10-29	0.6900	0.7100	0.6800	0.7100	-2.740%	5	1,339	-94.366%
2025-10-28	0.7300	0.7300	0.7300	0.7300	+4.286%	1	1,334	-94.521%
2025-10-27	0.7700	0.7700	0.7000	0.7000	-11.392%	21	1,315	-94.286%
2025-10-22	0.7700	0.7900	0.7700	0.7900	+6.757%	70	1,315	-94.937%
2025-10-21	0.7200	0.7400	0.7200	0.7400	+23.333%	20	1,280	-94.595%
2025-10-20	0.6800	0.6800	0.6000	0.6000	-6.250%	10	1,262	-93.333%
2025-10-16	0.6400	0.6400	0.6400	0.6400	-7.246%	2	1,260	-93.750%
2025-10-13	0.6900	0.6900	0.6900	0.6900	-5.479%	5	1,262	-94.203%
2025-10-10	0.7300	0.7300	0.7300	0.7300	-7.595%	4	1,267	-94.521%
2025-10-09	0.6900	0.7900	0.6200	0.7900	+29.508%	21	1,271	-94.937%
2025-10-08	0.6600	0.6600	0.5500	0.6100	-6.154%	24	1,272	-93.443%
2025-10-07	0.6300	0.6500	0.6000	0.6500	+6.557%	13	1,278	-93.846%
2025-10-06	0.6500	0.6500	0.5300	0.6100	+1.667%	5	1,278	-93.443%
2025-10-03	0.7700	0.7700	0.6000	0.6000	0.000%	11	1,280	-93.333%
2025-10-01	0.6000	0.6000	0.6000	0.6000	-16.667%	131	1,275	-93.333%
2025-09-29	0.6500	0.8100	0.5800	0.7200	+9.091%	31	1,283	-94.444%
2025-09-26	0.7300	0.7300	0.6500	0.6600	-10.811%	35	1,285	-93.939%
2025-09-25	0.7200	0.7400	0.6600	0.7400	+1.370%	4	1,280	-94.595%
2025-09-24	0.6800	0.7400	0.6800	0.7300	+1.389%	12	1,278	-94.521%
2025-09-23	0.7200	0.7200	0.7200	0.7200	+2.857%	25	1,267	-94.444%
2025-09-19	0.7000	0.7000	0.7000	0.7000	-7.895%	80	1,242	-94.286%
2025-09-18	0.7500	0.8000	0.7300	0.7600	+20.635%	119	1,162	-94.737%
2025-09-17	0.6900	0.6900	0.6300	0.6300	-3.077%	49	1,055	-93.651%
2025-09-16	0.6500	0.6500	0.6500	0.6500	+1.563%	20	1,013	-93.846%
2025-09-15	0.7000	0.7000	0.6400	0.6400	-5.882%	23	1,013	-93.750%
2025-09-12	0.6800	0.6800	0.6800	0.6800	+1.493%	2	1,012	-94.118%
2025-09-11	0.7300	0.7300	0.6700	0.6700	-22.989%	107	1,012	-94.030%
2025-09-10	0.7600	0.8700	0.7000	0.8700	+11.538%	59	1,012	-95.402%
2025-09-09	0.8500	0.8500	0.7800	0.7800	-2.500%	5	1,053	-94.872%
2025-09-08	0.8500	0.8500	0.7600	0.8000	-19.192%	173	1,055	-95.000%
2025-09-05	0.9900	0.9900	0.9900	0.9900	+8.791%	9	1,064	-95.960%
2025-09-03	1.0100	1.0100	0.9100	0.9100	-4.211%	5	1,064	-95.604%
2025-09-02	1.2500	1.2500	0.9000	0.9500	-1.042%	37	1,068	-95.789%
2025-08-29	1.0500	1.0500	0.9400	0.9600	-8.571%	26	1,056	-95.833%
2025-08-28	1.0100	1.0700	1.0100	1.0500	-3.670%	12	1,056	-96.190%
2025-08-27	1.1500	1.1500	1.0700	1.0900	-1.802%	24	1,056	-96.330%
2025-08-26	1.0300	1.1100	1.0300	1.1100	+0.909%	9	1,047	-96.396%
2025-08-25	1.0800	1.1000	1.0300	1.1000	+3.774%	115	1,046	-96.364%
2025-08-22	1.1500	1.1500	1.0200	1.0600	-7.826%	23	1,044	-96.226%
2025-08-21	1.1900	1.1900	1.1300	1.1500	-1.709%	6	1,056	-96.522%
2025-08-20	1.2100	1.2100	1.1600	1.1700	-4.098%	8	1,057	-96.581%
2025-08-19	1.1400	1.2200	1.1400	1.2200	+6.087%	94	1,056	-96.721%
2025-08-18	1.1700	1.1800	1.0900	1.1500	+2.679%	21	1,046	-96.522%
2025-08-15	1.1200	1.1300	1.1200	1.1200	-3.448%	22	1,046	-96.429%
2025-08-14	1.1600	1.1900	1.1500	1.1600	+0.870%	50	1,046	-96.552%
2025-08-13	1.1600	1.2000	1.1100	1.1500	-1.709%	258	1,013	-96.522%
2025-08-12	1.1700	1.2000	1.1500	1.1700	-8.594%	21	1,114	-96.581%
2025-08-11	1.3100	1.3100	1.2800	1.2800	-6.569%	4	1,102	-96.875%
2025-08-08	1.3700	1.3700	1.3700	1.3700	+5.385%	1	1,098	-97.080%
2025-08-07	1.3300	1.4200	1.3000	1.3000	-27.778%	197	1,097	-96.923%
2025-08-06	1.9000	1.9300	1.8000	1.8000	-0.552%	32	1,002	-97.778%
2025-08-05	1.8200	1.8200	1.8000	1.8100	-5.236%	4	1,010	-97.790%
2025-08-04	1.9100	1.9100	1.9100	1.9100	-9.479%	1	1,014	-97.906%
2025-08-01	2.0100	2.1100	2.0100	2.1100	+11.053%	4	1,015	-98.104%
2025-07-31	2.0100	2.0100	1.9000	1.9000	+4.972%	3	1,011	-97.895%
2025-07-25	1.8800	1.9000	1.8100	1.8100	+0.556%	8	1,009	-97.790%
2025-07-24	1.7900	1.8800	1.7900	1.8000	+1.695%	6	1,011	-97.778%
2025-07-23	1.8000	1.8700	1.7700	1.7700	0.000%	26	1,013	-97.740%
2025-07-22	1.9300	1.9300	1.7700	1.7700	-9.231%	159	991	-97.740%
2025-07-21	1.9500	1.9500	1.8500	1.9500	-2.500%	7	848	-97.949%
2025-07-18	2.0000	2.0000	2.0000	2.0000	-0.498%	1	851	-98.000%
2025-07-16	1.9800	2.0100	1.9800	2.0100	-2.427%	2	850	-98.010%
2025-07-15	2.0000	2.0600	1.9300	2.0600	+7.853%	8	848	-98.058%
2025-07-14	1.7700	1.9500	1.7200	1.9100	+9.143%	51	840	-97.906%
2025-07-11	1.7900	1.8500	1.7200	1.7500	-17.453%	19	823	-97.714%
2025-07-10	2.1200	2.1200	2.1200	2.1200	-2.304%	20	840	-98.113%
2025-07-08	2.0000	2.5000	2.0000	2.1700	+11.282%	16	820	-98.157%
2025-07-07	1.9500	1.9500	1.9500	1.9500	+4.278%	1	814	-97.949%
2025-07-03	2.0000	2.0000	1.8700	1.8700	-6.500%	23	812	-97.861%
2025-07-02	1.9000	2.0000	1.9000	2.0000	+2.564%	3	812	-98.000%
2025-06-26	2.0000	2.1000	1.9500	1.9500	-4.878%	3	809	-97.949%
2025-06-23	2.0500	2.0500	2.0500	2.0500	-3.302%	22	806	-98.049%
2025-06-20	2.1200	2.1200	2.1200	2.1200	+11.579%	2	806	-98.113%
2025-06-18	2.1200	2.1200	1.8900	1.9000	+1.064%	5	806	-97.895%
2025-06-17	2.0200	2.0500	1.8800	1.8800	-10.476%	12	806	-97.872%
2025-06-13	2.0000	2.1000	2.0000	2.1000	+7.692%	10	810	-98.095%
2025-06-12	1.9600	1.9600	1.9500	1.9500	+1.036%	7	805	-97.949%
2025-06-11	1.9300	1.9300	1.9200	1.9300	+1.579%	5	798	-97.927%
2025-06-10	1.8000	1.9000	1.8000	1.9000	+3.261%	12	793	-97.895%
2025-06-09	1.8000	1.8800	1.8000	1.8400	-3.158%	16	797	-97.826%
2025-06-06	1.8000	1.9000	1.8000	1.9000	+4.396%	8	805	-97.895%
2025-06-05	1.7900	1.8200	1.6000	1.8200	-11.220%	159	801	-97.802%
2025-06-04	1.9400	2.0500	1.9400	2.0500	-2.381%	4	658	-98.049%
2025-06-03	2.1600	2.1600	2.1000	2.1000	-1.408%	10	658	-98.095%
2025-06-02	2.1800	2.1800	2.1300	2.1300	-15.139%	42	652	-98.122%
2025-05-22	2.5100	2.5100	2.5100	2.5100	+0.400%	1	694	-98.406%
2025-05-12	2.5000	2.5000	2.5000	2.5000	-7.407%	18	693	-98.400%
2025-05-06	2.5000	2.7000	2.5000	2.7000	-2.527%	3	675	-98.519%
2025-05-02	2.6000	2.7700	2.6000	2.7700	+28.837%	10	672	-98.556%
2025-04-11	2.1100	2.1500	2.1100	2.1500	-16.667%	644	667	-98.140%
2025-04-09	2.5800	2.5800	2.5800	2.5800	-0.769%	1	347	-98.450%
2025-04-08	2.6000	2.6000	2.6000	2.6000	-5.455%	1	346	-98.462%
2025-04-07	2.6800	2.7500	2.6800	2.7500	+8.696%	11	347	-98.545%
2025-04-04	2.5000	2.5300	2.5000	2.5300	+13.453%	4	336	-98.419%
2025-04-01	2.2300	2.2300	2.2300	2.2300	+3.721%	200	334	-98.206%
2025-03-31	2.3000	2.3000	2.1500	2.1500	+0.939%	4	147	-98.140%
2025-03-28	2.1300	2.1300	2.1300	2.1300	+5.446%	30	143	-98.122%
2025-03-27	2.0200	2.0200	2.0200	2.0200	-5.607%	1	145	-98.020%
2025-03-18	2.0500	2.1400	2.0500	2.1400	-1.382%	4	144	-98.131%
2025-03-13	2.1700	2.1700	2.1700	2.1700	-5.652%	25	167	-98.157%
2025-03-11	2.3000	2.3000	2.3000	2.3000	-2.542%	5	167	-98.261%
2025-03-03	2.3600	2.3600	2.3600	2.3600	-5.600%	1	162	-98.305%
2025-02-28	2.4200	2.5000	2.4200	2.5000	+1.215%	10	161	-98.400%
2025-02-27	2.4700	2.4700	2.4700	2.4700	+3.782%	1	157	-98.381%
2025-02-24	2.4000	2.4500	2.3800	2.3800	+7.692%	21	157	-98.319%
2025-02-20	2.2100	2.2100	2.2100	2.2100	-7.531%	1	138	-98.190%
2025-02-19	2.3900	2.3900	2.3900	2.3900	+6.696%	1	137	-98.326%
2025-02-18	2.2300	2.2400	2.2300	2.2400	+1.818%	4	138	-98.214%
2025-02-14	2.2000	2.2000	2.2000	2.2000	+7.317%	6	131	-98.182%
2025-02-10	2.0000	2.0500	2.0000	2.0500	-5.093%	2	131	-98.049%
2025-02-06	2.1600	2.1600	2.1600	2.1600	+2.857%	2	129	-98.148%
2025-02-05	2.0500	2.1000	2.0500	2.1000	0.000%	2	127	-98.095%
2025-01-30	2.1500	2.1500	2.1000	2.1000	-6.250%	20	145	-98.095%
2025-01-24	2.2400	2.2400	2.2400	2.2400	-4.274%	2	145	-98.214%
2025-01-17	2.3400	2.3400	2.3400	2.3400	+1.739%	2	143	-98.291%
2025-01-16	2.3000	2.3000	2.3000	2.3000	0.000%	1	143	-98.261%
2025-01-15	2.3000	2.3000	2.3000	2.3000	-13.208%	5	142	-98.261%
2024-12-30	2.6500	2.6500	2.6500	2.6500	+4.743%	1	147	-98.491%
2024-12-26	2.5300	2.5300	2.5300	2.5300	+1.606%	1	146	-98.419%
2024-12-20	2.4900	2.4900	2.4900	2.4900	-1.969%	2	147	-98.394%
2024-12-18	2.5400	2.5400	2.5400	2.5400	+9.957%	5	140	-98.425%
2024-12-13	2.3100	2.3100	2.3100	2.3100	+12.683%	6	140	-98.268%
2024-12-09	2.0500	2.0500	2.0500	2.0500	-8.889%	1	137	-98.049%
2024-12-06	2.2500	2.2500	2.2500	2.2500	-5.462%	20	138	-98.222%
2024-12-02	2.3800	2.3800	2.3800	2.3800	+5.310%	2	128	-98.319%
2024-11-18	2.1000	2.2600	2.1000	2.2600	-5.833%	3	126	-98.230%
2024-11-11	2.3500	2.4000	2.3500	2.4000	+6.667%	11	123	-98.333%
2024-11-08	2.2500	2.2500	2.2500	2.2500	+2.273%	10	122	-98.222%
2024-11-07	2.1500	2.2000	2.1500	2.2000	+17.647%	6	117	-98.182%
2024-11-06	1.9500	1.9500	1.8700	1.8700	+0.538%	3	111	-97.861%
2024-10-30	1.9500	1.9500	1.8600	1.8600	-1.587%	3	110	-97.849%
2024-10-25	1.8900	1.8900	1.8900	1.8900	-1.047%	2	107	-97.884%
2024-10-24	1.9000	1.9100	1.9000	1.9100	+9.143%	3	108	-97.906%
2024-10-23	1.7500	1.7500	1.7500	1.7500	+6.061%	5	105	-97.714%
2024-10-22	1.6400	1.7300	1.6300	1.6500	-2.941%	19	100	-97.576%
2024-10-21	1.7200	1.7200	1.7000	1.7000	-2.857%	21	100	-97.647%
2024-10-18	1.6500	1.7500	1.6500	1.7500	-2.778%	16	81	-97.714%
2024-10-16	1.8000	1.8000	1.8000	1.8000	-4.762%	1	75	-97.778%
2024-10-11	1.8900	1.8900	1.8900	1.8900	-5.500%	2	76	-97.884%
2024-10-09	2.0000	2.0000	2.0000	2.0000	-2.439%	1	75	-98.000%
2024-10-08	2.2200	2.2200	2.0500	2.0500	+2.500%	4	74	-98.049%
2024-10-03	2.0000	2.0000	2.0000	2.0000	-0.498%	5	74	-98.000%
2024-10-02	2.0100	2.0100	2.0100	2.0100	-4.286%	5	69	-98.010%
2024-10-01	2.1000	2.1000	2.1000	2.1000	+5.000%	1	64	-98.095%
2024-09-30	2.0000	2.0000	2.0000	2.0000	-2.439%	2	63	-98.000%
2024-09-27	1.9000	2.0500	1.9000	2.0500	+7.895%	18	61	-98.049%
2024-09-25	1.7500	1.9000	1.7500	1.9000	+4.396%	6	52	-97.895%
2024-09-24	1.8200	1.8200	1.8200	1.8200	-9.901%	1	47	-97.802%
2024-09-20	2.0200	2.0200	2.0200	2.0200	+1.508%	16	47	-98.020%
2024-09-19	1.9900	1.9900	1.9900	1.9900	-1.970%	10	39	-97.990%
2024-09-18	2.0200	2.0300	2.0200	2.0300	+7.407%	5	29	-98.030%
2024-09-16	1.9000	2.0000	1.8900	1.8900	0.000%	24	24	-97.884%