Dark

HL20270115P5
HL Jan 15 2027 5.00 Put (HL270115P00005000)
option OPRA

EOD

Jul 14, 2026

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	10	11,723	0.000%
2026-07-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	11,723	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	11,723	0.000%
2026-06-26	0.0800	0.0800	0.0500	0.0500	-37.500%	7	6,779	0.000%
2026-06-24	0.0800	0.0800	0.0800	0.0800	+33.333%	1	6,779	-37.500%
2026-06-23	0.0600	0.0600	0.0600	0.0600	-40.000%	50	6,780	-16.667%
2026-06-12	0.1000	0.1000	0.1000	0.1000	+100.000%	140	6,780	-50.000%
2026-05-29	0.0500	0.0500	0.0500	0.0500	-50.000%	50	6,640	0.000%
2026-05-28	0.1000	0.1000	0.1000	0.1000	+11.111%	50	6,690	-50.000%
2026-05-26	0.1400	0.1400	0.0900	0.0900	+125.000%	4	6,690	-44.444%
2026-05-22	0.0300	0.0400	0.0300	0.0400	0.000%	12	6,689	+25.000%
2026-05-15	0.0300	0.0400	0.0300	0.0400	+33.333%	22	6,683	+25.000%
2026-05-13	0.0300	0.0300	0.0300	0.0300	-25.000%	30	6,679	+66.667%
2026-05-12	0.0400	0.0400	0.0400	0.0400	+100.000%	3	6,679	+25.000%
2026-05-06	0.0200	0.0200	0.0200	0.0200	-60.000%	1	6,679	+150.000%
2026-05-01	0.0500	0.0500	0.0500	0.0500	-54.545%	3	6,676	0.000%
2026-04-30	0.1100	0.1100	0.1100	0.1100	+120.000%	15	6,676	-54.545%
2026-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	6,676	0.000%
2026-04-24	0.0500	0.0500	0.0500	0.0500	0.000%	54	6,676	0.000%
2026-04-17	0.0500	0.0500	0.0500	0.0500	-16.667%	5	6,677	0.000%
2026-04-07	0.0600	0.0600	0.0600	0.0600	-14.286%	5	6,677	-16.667%
2026-04-06	0.0700	0.0700	0.0700	0.0700	-30.000%	15	6,677	-28.571%
2026-03-30	0.1000	0.1000	0.1000	0.1000	0.000%	5	6,692	-50.000%
2026-03-16	0.1000	0.1000	0.1000	0.1000	-9.091%	50	6,695	-50.000%
2026-03-13	0.1100	0.1100	0.1100	0.1100	-8.333%	1	6,745	-54.545%
2026-03-12	0.0600	0.1200	0.0600	0.1200	+33.333%	45	6,745	-58.333%
2026-03-06	0.1000	0.1000	0.0900	0.0900	+28.571%	7	6,714	-44.444%
2026-03-04	0.0700	0.0700	0.0700	0.0700	-22.222%	30	6,707	-28.571%
2026-03-03	0.0900	0.0900	0.0900	0.0900	-10.000%	1	6,677	-44.444%
2026-02-27	0.1000	0.1000	0.1000	0.1000	+11.111%	200	6,676	-50.000%
2026-02-25	0.0900	0.0900	0.0900	0.0900	-35.714%	10	6,676	-44.444%
2026-02-09	0.1400	0.1400	0.1400	0.1400	-17.647%	2	6,676	-64.286%
2026-02-06	0.1900	0.1900	0.1700	0.1700	-10.526%	53	6,676	-70.588%
2026-02-05	0.1800	0.2000	0.1800	0.1900	+26.667%	54	6,711	-73.684%
2026-02-03	0.1500	0.1500	0.1500	0.1500	-16.667%	1	6,698	-66.667%
2026-02-02	0.1800	0.1800	0.1800	0.1800	-5.263%	5	6,698	-72.222%
2026-01-30	0.1700	0.2000	0.1700	0.1900	0.000%	3	6,698	-73.684%
2026-01-29	0.2000	0.3000	0.1900	0.1900	-5.000%	8	6,697	-73.684%
2026-01-27	0.2000	0.2000	0.2000	0.2000	0.000%	5	6,697	-75.000%
2026-01-26	0.2000	0.2000	0.2000	0.2000	+33.333%	1	6,697	-75.000%
2026-01-22	0.1700	0.1700	0.1500	0.1500	-16.667%	20	6,697	-66.667%
2026-01-20	0.1800	0.1800	0.1800	0.1800	+20.000%	1	6,677	-72.222%
2026-01-16	0.1500	0.1500	0.1500	0.1500	-11.765%	2	6,677	-66.667%
2026-01-15	0.2500	0.2600	0.1700	0.1700	-15.000%	56	6,677	-70.588%
2026-01-14	0.3000	0.3000	0.2000	0.2000	+33.333%	3	6,727	-75.000%
2026-01-13	0.1500	0.1500	0.1500	0.1500	0.000%	11	6,727	-66.667%
2026-01-12	0.1600	0.2600	0.1500	0.1500	-11.765%	17	6,727	-66.667%
2026-01-09	0.1700	0.1700	0.1700	0.1700	-29.167%	5	6,730	-70.588%
2026-01-06	0.2500	0.2500	0.2400	0.2400	+14.286%	4	6,730	-79.167%
2026-01-02	0.2100	0.2100	0.2100	0.2100	-36.364%	2	6,730	-76.190%
2025-12-31	0.2200	0.3300	0.2000	0.3300	+230.000%	60	6,725	-84.848%
2025-12-23	0.1000	0.1000	0.1000	0.1000	-60.000%	10	6,725	-50.000%
2025-12-15	0.2500	0.2500	0.2500	0.2500	+78.571%	10	6,715	-80.000%
2025-12-11	0.1400	0.1700	0.1200	0.1400	-26.316%	88	6,715	-64.286%
2025-12-10	0.2400	0.2400	0.1900	0.1900	-26.923%	85	6,800	-73.684%
2025-12-09	0.2700	0.2700	0.2600	0.2600	-3.704%	2	6,716	-80.769%
2025-12-08	0.1800	0.2700	0.1800	0.2700	+35.000%	57	6,716	-81.481%
2025-12-05	0.1600	0.2000	0.1500	0.2000	+17.647%	112	6,771	-75.000%
2025-12-04	0.1800	0.2300	0.1700	0.1700	-5.556%	40	6,715	-70.588%
2025-11-26	0.1800	0.1800	0.1800	0.1800	-10.000%	20	6,711	-72.222%
2025-11-19	0.2000	0.2000	0.2000	0.2000	-58.333%	1	6,711	-75.000%
2025-11-14	0.4800	0.4800	0.4800	0.4800	+200.000%	13	6,712	-89.583%
2025-11-12	0.1600	0.1600	0.1600	0.1600	-54.286%	51	6,712	-68.750%
2025-11-07	0.3500	0.3500	0.3500	0.3500	+9.375%	3	6,763	-85.714%
2025-10-29	0.2700	0.3200	0.2700	0.3200	+14.286%	2	6,763	-84.375%
2025-10-28	0.2500	0.2800	0.2500	0.2800	-6.667%	2	6,763	-82.143%
2025-10-27	0.3000	0.3000	0.3000	0.3000	0.000%	50	6,763	-83.333%
2025-10-22	0.3000	0.3000	0.3000	0.3000	+15.385%	1	6,763	-83.333%
2025-10-20	0.2400	0.2600	0.2400	0.2600	-13.333%	2	6,763	-80.769%
2025-10-16	0.2700	0.3000	0.2700	0.3000	+20.000%	6	6,764	-83.333%
2025-10-09	0.1900	0.2500	0.1900	0.2500	0.000%	4	6,768	-80.000%
2025-10-08	0.2800	0.2800	0.2500	0.2500	+56.250%	67	6,768	-80.000%
2025-10-06	0.1600	0.1600	0.1600	0.1600	-46.667%	2	6,825	-68.750%
2025-10-03	0.3000	0.3000	0.3000	0.3000	-14.286%	11	6,823	-83.333%
2025-10-01	0.3500	0.3500	0.3500	0.3500	+45.833%	10	6,834	-85.714%
2025-09-30	0.2500	0.2500	0.2400	0.2400	+4.348%	5	6,834	-79.167%
2025-09-29	0.2300	0.2700	0.2300	0.2300	-4.167%	5	6,839	-78.261%
2025-09-25	0.2400	0.2400	0.2400	0.2400	-31.429%	21	6,843	-79.167%
2025-09-24	0.3500	0.3500	0.3500	0.3500	+40.000%	1	6,843	-85.714%
2025-09-23	0.3100	0.3100	0.2400	0.2500	-16.667%	12	6,842	-80.000%
2025-09-19	0.3000	0.3000	0.3000	0.3000	+11.111%	2	6,853	-83.333%
2025-09-18	0.2900	0.2900	0.2700	0.2700	+8.000%	5	6,855	-81.481%
2025-09-16	0.2900	0.2900	0.2400	0.2500	-10.714%	37	6,855	-80.000%
2025-09-15	0.2500	0.3200	0.2500	0.2800	+7.692%	15	6,861	-82.143%
2025-09-12	0.3000	0.3000	0.2600	0.2600	-7.143%	20	6,846	-80.769%
2025-09-09	0.2600	0.2800	0.2600	0.2800	+3.704%	37	6,846	-82.143%
2025-09-08	0.3100	0.3100	0.2700	0.2700	-18.182%	10	6,817	-81.481%
2025-09-05	0.3800	0.3800	0.3300	0.3300	-10.811%	2	6,808	-84.848%
2025-09-04	0.3400	0.3900	0.3300	0.3700	-5.128%	38	6,809	-86.486%
2025-09-03	0.3400	0.3900	0.3400	0.3900	+14.706%	2	6,823	-87.179%
2025-09-02	0.3400	0.3400	0.3400	0.3400	-8.108%	2	6,824	-85.294%
2025-08-29	0.3500	0.3700	0.3300	0.3700	-9.756%	25	6,806	-86.486%
2025-08-26	0.3500	0.4100	0.3500	0.4100	+7.895%	8	6,806	-87.805%
2025-08-25	0.3500	0.4100	0.3500	0.3800	+2.703%	10	6,806	-86.842%
2025-08-22	0.3900	0.4000	0.3400	0.3700	-7.500%	13	6,806	-86.486%
2025-08-21	0.4000	0.4000	0.4000	0.4000	-2.439%	130	6,808	-87.500%
2025-08-19	0.4300	0.4500	0.4100	0.4100	-2.381%	25	6,828	-87.805%
2025-08-18	0.3800	0.4200	0.3800	0.4200	+5.000%	2	6,813	-88.095%
2025-08-15	0.4000	0.4000	0.3900	0.4000	-6.977%	39	6,812	-87.500%
2025-08-14	0.4000	0.4300	0.4000	0.4300	+10.256%	144	6,792	-88.372%
2025-08-13	0.4200	0.4200	0.3900	0.3900	-2.500%	2	6,935	-87.179%
2025-08-12	0.4100	0.4200	0.4000	0.4000	-14.894%	294	6,935	-87.500%
2025-08-11	0.4800	0.4800	0.4200	0.4700	+2.174%	102	6,646	-89.362%
2025-08-08	0.5500	0.5500	0.4400	0.4600	-8.000%	138	6,746	-89.130%
2025-08-07	0.5100	0.6000	0.5000	0.5000	-30.556%	69	6,854	-90.000%
2025-08-06	0.7400	0.7500	0.7200	0.7200	-5.263%	40	6,911	-93.056%
2025-08-05	0.7600	0.7600	0.7600	0.7600	-2.564%	5	6,881	-93.421%
2025-08-04	0.7800	0.7800	0.7800	0.7800	-1.266%	10	6,876	-93.590%
2025-08-01	0.8500	0.8600	0.7900	0.7900	-1.250%	8	6,866	-93.671%
2025-07-31	0.7500	0.8900	0.7500	0.8000	+6.667%	47	6,866	-93.750%
2025-07-30	0.7600	0.8300	0.7200	0.7500	+5.634%	88	6,823	-93.333%
2025-07-29	0.7500	0.7600	0.7000	0.7100	-1.389%	64	6,781	-92.958%
2025-07-28	0.7700	0.8000	0.7200	0.7200	+4.348%	16	6,731	-93.056%
2025-07-25	0.7500	0.7800	0.6900	0.6900	-8.000%	42	6,731	-92.754%
2025-07-24	0.7500	0.7500	0.7500	0.7500	+7.143%	100	6,721	-93.333%
2025-07-23	0.6900	0.7400	0.6900	0.7000	-1.408%	105	6,621	-92.857%
2025-07-22	0.7500	0.8100	0.6300	0.7100	-6.579%	100	6,621	-92.958%
2025-07-21	0.7700	0.7700	0.7600	0.7600	-12.644%	14	6,530	-93.421%
2025-07-18	0.8000	0.8700	0.7800	0.8700	+2.353%	67	6,544	-94.253%
2025-07-17	0.8500	0.8500	0.8500	0.8500	+7.595%	1	6,479	-94.118%
2025-07-16	0.8000	0.8400	0.7800	0.7900	-1.250%	9	6,478	-93.671%
2025-07-15	0.7100	0.8000	0.7100	0.8000	+9.589%	3	6,477	-93.750%
2025-07-14	0.7300	0.7300	0.7300	0.7300	+2.817%	5	6,474	-93.151%
2025-07-11	0.8500	0.8500	0.7100	0.7100	-21.978%	81	6,469	-92.958%
2025-07-10	0.8300	0.9100	0.8200	0.9100	+7.059%	4	6,446	-94.505%
2025-07-09	0.9000	0.9300	0.8500	0.8500	-8.602%	6	6,446	-94.118%
2025-07-08	0.8400	0.9300	0.8400	0.9300	+22.368%	52	6,442	-94.624%
2025-07-07	0.7500	0.7600	0.7300	0.7600	-5.000%	64	6,394	-93.421%
2025-07-03	0.7700	0.8400	0.7700	0.8000	-3.614%	22	6,338	-93.750%
2025-07-02	0.8100	0.8500	0.7900	0.8300	-3.488%	62	6,338	-93.976%
2025-06-30	0.8500	0.8600	0.8500	0.8600	+6.173%	3	6,286	-94.186%
2025-06-27	0.8100	0.8100	0.8100	0.8100	-1.220%	4	6,286	-93.827%
2025-06-26	0.8500	0.8500	0.7800	0.8200	+2.500%	110	6,282	-93.902%
2025-06-25	0.8500	0.8500	0.8000	0.8000	-6.977%	30	6,181	-93.750%
2025-06-24	0.8200	0.8600	0.8200	0.8600	+1.176%	4	6,181	-94.186%
2025-06-23	0.8500	0.8500	0.8500	0.8500	0.000%	1	6,179	-94.118%
2025-06-20	0.8300	0.8500	0.8300	0.8500	+6.250%	402	6,179	-94.118%
2025-06-18	0.8000	0.8000	0.8000	0.8000	+1.266%	2	5,977	-93.750%
2025-06-17	0.7600	0.7900	0.7500	0.7900	-12.222%	15	5,977	-93.671%
2025-06-16	0.9000	0.9000	0.9000	0.9000	+8.434%	1	5,962	-94.444%
2025-06-12	0.8300	0.8300	0.8300	0.8300	+1.220%	1	5,961	-93.976%
2025-06-11	0.8000	0.8200	0.7800	0.8200	+9.333%	11	5,960	-93.902%
2025-06-10	0.7500	0.7500	0.7500	0.7500	-5.063%	2	5,956	-93.333%
2025-06-06	0.7900	0.7900	0.7900	0.7900	+14.493%	2	5,954	-93.671%
2025-06-05	0.7500	0.7500	0.6800	0.6900	-17.857%	26	5,953	-92.754%
2025-06-04	0.8400	0.8400	0.8400	0.8400	-1.176%	3	5,974	-94.048%
2025-06-03	0.8500	0.8500	0.8500	0.8500	-24.107%	8	5,974	-94.118%
2025-05-19	1.1200	1.1200	1.1000	1.1200	-6.667%	11	5,974	-95.536%
2025-05-16	1.2200	1.2200	1.1300	1.2000	+4.348%	10	5,975	-95.833%
2025-05-15	1.1500	1.1500	1.1500	1.1500	-8.730%	1	5,972	-95.652%
2025-05-14	1.2600	1.2600	1.2600	1.2600	+10.526%	2	5,971	-96.032%
2025-05-13	1.1800	1.1800	1.0700	1.1400	-1.724%	15	5,969	-95.614%
2025-05-12	1.1500	1.1700	1.0800	1.1600	+1.754%	13	5,968	-95.690%
2025-05-09	1.1800	1.2400	1.1000	1.1400	-0.870%	58	5,962	-95.614%
2025-05-08	1.2200	1.2500	1.1200	1.1500	+1.770%	8	5,953	-95.652%
2025-05-07	1.2500	1.2500	1.1300	1.1300	-13.740%	5,550	5,951	-95.575%
2025-05-06	1.2800	1.3100	1.2500	1.3100	+0.769%	23	416	-96.183%
2025-05-05	1.3000	1.3500	1.2700	1.3000	-0.763%	9	399	-96.154%
2025-05-02	1.2700	1.3800	1.2000	1.3100	+63.750%	64	402	-96.183%
2025-04-23	0.8000	0.8000	0.8000	0.8000	-16.667%	10	386	-93.750%
2025-04-22	0.9400	0.9600	0.9400	0.9600	+2.128%	5	376	-94.792%
2025-04-21	0.7600	0.9800	0.7600	0.9400	+4.444%	7	380	-94.681%
2025-04-16	0.9000	0.9000	0.9000	0.9000	-8.163%	99	384	-94.444%
2025-04-14	1.0200	1.0200	0.9800	0.9800	-2.000%	2	451	-94.898%
2025-04-11	1.0000	1.0000	1.0000	1.0000	-7.407%	6	451	-95.000%
2025-04-10	1.0500	1.1000	1.0000	1.0800	-10.000%	25	454	-95.370%
2025-04-09	1.2600	1.2600	1.2000	1.2000	-9.091%	3	431	-95.833%
2025-04-04	1.3000	1.4200	1.3000	1.3200	+40.426%	208	432	-96.212%
2025-04-02	1.0300	1.0500	0.9400	0.9400	-8.738%	18	332	-94.681%
2025-04-01	0.9600	1.0300	0.9600	1.0300	+8.421%	6	338	-95.146%
2025-03-31	0.9500	0.9500	0.9500	0.9500	+5.556%	11	332	-94.737%
2025-03-27	0.9000	0.9000	0.9000	0.9000	-2.174%	40	321	-94.444%
2025-03-26	0.9800	1.0000	0.9000	0.9200	0.000%	16	361	-94.565%
2025-03-25	0.9400	0.9400	0.8800	0.9200	-8.000%	12	361	-94.565%
2025-03-20	1.0000	1.0000	1.0000	1.0000	+2.041%	2	369	-95.000%
2025-03-19	0.9800	0.9800	0.9800	0.9800	0.000%	3	367	-94.898%
2025-03-14	0.9700	0.9800	0.9700	0.9800	-17.647%	40	364	-94.898%
2025-03-10	1.1500	1.2900	1.1500	1.1900	+10.185%	48	344	-95.798%
2025-03-05	1.0800	1.0800	1.0800	1.0800	-13.600%	10	361	-95.370%
2025-03-04	1.2500	1.2500	1.2500	1.2500	+8.696%	3	351	-96.000%
2025-02-27	1.1500	1.1500	1.1500	1.1500	+21.053%	1	351	-95.652%
2025-02-25	0.9500	0.9500	0.9500	0.9500	-13.636%	2	350	-94.737%
2025-02-21	1.4400	1.4500	1.0800	1.1000	0.000%	36	348	-95.455%
2025-02-20	1.0500	1.1000	1.0500	1.1000	+7.843%	2	330	-95.455%
2025-02-18	1.0200	1.0200	1.0200	1.0200	-2.857%	1	328	-95.098%
2025-02-14	0.9300	1.0500	0.9300	1.0500	+26.506%	18	326	-95.238%
2025-02-13	0.8600	0.8600	0.8300	0.8300	-1.190%	16	326	-93.976%
2025-02-12	0.9300	0.9500	0.8400	0.8400	-15.152%	39	342	-94.048%
2025-02-10	0.9900	0.9900	0.9900	0.9900	+1.020%	2	325	-94.949%
2025-02-07	0.9800	0.9800	0.9800	0.9800	+8.889%	10	327	-94.898%
2025-02-06	0.9000	0.9000	0.9000	0.9000	0.000%	2	322	-94.444%
2025-02-05	0.8500	0.9100	0.8500	0.9000	-4.255%	11	324	-94.444%
2025-02-04	0.9400	0.9400	0.9400	0.9400	-4.082%	4	333	-94.681%
2025-01-31	0.9700	0.9800	0.9700	0.9800	-12.500%	102	329	-94.898%
2025-01-29	1.1000	1.1200	1.0800	1.1200	+4.673%	4	279	-95.536%
2025-01-24	1.0700	1.0700	1.0700	1.0700	-0.926%	4	277	-95.327%
2025-01-23	1.1000	1.1000	1.0800	1.0800	+2.857%	11	275	-95.370%
2025-01-22	1.0500	1.0500	1.0500	1.0500	-4.545%	2	284	-95.238%
2025-01-16	1.1000	1.1000	1.1000	1.1000	+3.774%	1	282	-95.455%
2025-01-14	1.0700	1.0700	1.0600	1.0600	0.000%	2	281	-95.283%
2025-01-13	1.0600	1.0600	1.0600	1.0600	-10.169%	1	279	-95.283%
2025-01-06	1.1500	1.1800	1.1500	1.1800	-1.667%	50	227	-95.763%
2024-12-31	1.2000	1.2000	1.2000	1.2000	-4.000%	1	227	-95.833%
2024-12-27	1.2500	1.2500	1.2500	1.2500	-3.101%	6	227	-96.000%
2024-12-26	1.2900	1.2900	1.2900	1.2900	+6.612%	1	224	-96.124%
2024-12-19	1.1600	1.2400	1.1600	1.2100	+0.833%	11	225	-95.868%
2024-12-18	1.2000	1.2000	1.2000	1.2000	+48.148%	5	209	-95.833%
2024-12-17	1.1500	1.1500	0.8100	0.8100	-27.027%	10	209	-93.827%
2024-12-16	1.1100	1.1100	1.1100	1.1100	+9.901%	10	194	-95.495%
2024-12-12	1.0000	1.0100	1.0000	1.0100	+1.000%	6	194	-95.050%
2024-12-11	1.0000	1.0000	1.0000	1.0000	-9.091%	1	194	-95.000%
2024-12-06	1.1000	1.1000	1.1000	1.1000	+3.774%	4	193	-95.455%
2024-11-27	0.9900	1.0600	0.9900	1.0600	-0.935%	105	89	-95.283%
2024-11-22	1.0400	1.0700	1.0400	1.0700	+1.905%	10	89	-95.327%
2024-11-19	1.0500	1.0500	1.0500	1.0500	-8.696%	2	87	-95.238%
2024-11-12	1.1500	1.1500	1.1500	1.1500	-0.862%	5	85	-95.652%
2024-11-11	1.1500	1.1700	1.1500	1.1600	+16.000%	29	80	-95.690%
2024-11-07	1.0000	1.0000	1.0000	1.0000	0.000%	10	51	-95.000%
2024-11-05	1.0000	1.0000	1.0000	1.0000	+7.527%	1	41	-95.000%
2024-11-04	0.9300	0.9300	0.9300	0.9300	+3.333%	10	41	-94.624%
2024-11-01	0.9000	0.9000	0.9000	0.9000	-5.263%	2	31	-94.444%
2024-10-31	0.9500	0.9500	0.9500	0.9500	+11.765%	1	30	-94.737%
2024-10-30	0.9500	0.9500	0.8500	0.8500	+3.659%	7	30	-94.118%
2024-10-29	0.8000	0.8200	0.8000	0.8200	-5.747%	2	31	-93.902%
2024-10-25	0.8700	0.8700	0.8700	0.8700	+2.353%	2	32	-94.253%
2024-10-24	0.8500	0.8500	0.8500	0.8500	+4.938%	5	33	-94.118%
2024-10-23	0.8100	0.8100	0.8100	0.8100	+8.000%	10	28	-93.827%
2024-10-22	0.7300	0.8300	0.7000	0.7500	-18.478%	20	18	-93.333%
2024-10-17	0.9100	0.9200	0.9100	0.9200	+27.778%	2	8	-94.565%
2024-10-08	0.7200	0.7200	0.7200	0.7200	-11.111%	2	8	-93.056%
2024-10-04	0.8200	0.8200	0.8100	0.8100	-19.000%	6	6	-93.827%
2024-10-03	1.0000	1.0000	1.0000	1.0000	0.000%	3	3	-95.000%