Dark

HL20270115P4
HL Jan 15 2027 4.00 Put (HL270115P00004000)
option OPRA

Inactive

Jun 24, 2026

0.0300-70.000%(-0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.0300	0.0300	0.0300	0.0300	-70.000%	6	569	0.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	+233.333%	5	569	-70.000%
2026-05-08	0.1100	0.1100	0.0300	0.0300	0.000%	12	569	0.000%
2026-05-01	0.0300	0.0300	0.0300	0.0300	-62.500%	5	568	0.000%
2026-03-20	0.0800	0.0800	0.0800	0.0800	+60.000%	1	568	-62.500%
2026-02-24	0.0500	0.0500	0.0500	0.0500	-61.538%	15	568	-40.000%
2026-02-04	0.1300	0.1300	0.1300	0.1300	+8.333%	60	553	-76.923%
2026-01-22	0.1300	0.1300	0.1200	0.1200	+9.091%	2	503	-75.000%
2026-01-13	0.1100	0.1100	0.1100	0.1100	0.000%	5	502	-72.727%
2026-01-12	0.1100	0.1100	0.1100	0.1100	+10.000%	5	497	-72.727%
2026-01-09	0.1000	0.1000	0.1000	0.1000	-44.444%	10	492	-70.000%
2025-11-11	0.1800	0.1800	0.1800	0.1800	+12.500%	1	482	-83.333%
2025-11-04	0.1600	0.1600	0.1600	0.1600	0.000%	11	482	-81.250%
2025-11-03	0.1700	0.1700	0.1600	0.1600	+60.000%	4	482	-81.250%
2025-10-06	0.1000	0.1000	0.1000	0.1000	-16.667%	1	482	-70.000%
2025-09-29	0.1000	0.1200	0.1000	0.1200	-14.286%	3	482	-75.000%
2025-09-26	0.1400	0.1400	0.1400	0.1400	+7.692%	1	482	-78.571%
2025-09-25	0.1100	0.1300	0.1100	0.1300	-7.143%	6	482	-76.923%
2025-09-23	0.1400	0.1400	0.1400	0.1400	+7.692%	1	478	-78.571%
2025-09-16	0.1600	0.1700	0.1300	0.1300	-18.750%	15	477	-76.923%
2025-09-15	0.1500	0.2200	0.1500	0.1600	+23.077%	35	472	-81.250%
2025-09-11	0.1300	0.1300	0.1300	0.1300	-7.143%	1	482	-76.923%
2025-09-10	0.1400	0.1400	0.1400	0.1400	0.000%	4	481	-78.571%
2025-09-09	0.1400	0.1400	0.1400	0.1400	-33.333%	46	481	-78.571%
2025-09-05	0.2100	0.2100	0.2100	0.2100	+10.526%	6	527	-85.714%
2025-09-04	0.1500	0.1900	0.1500	0.1900	0.000%	2	522	-84.211%
2025-09-03	0.1600	0.2000	0.1600	0.1900	-5.000%	8	522	-84.211%
2025-09-02	0.1400	0.2000	0.1400	0.2000	+11.111%	10	522	-85.000%
2025-08-29	0.1800	0.1800	0.1800	0.1800	0.000%	46	476	-83.333%
2025-08-28	0.1700	0.2000	0.1600	0.1800	-5.263%	7	476	-83.333%
2025-08-27	0.1700	0.1900	0.1700	0.1900	+5.556%	2	477	-84.211%
2025-08-26	0.1700	0.2000	0.1500	0.1800	-5.263%	11	477	-83.333%
2025-08-25	0.1600	0.2100	0.1600	0.1900	0.000%	6	478	-84.211%
2025-08-22	0.1700	0.2100	0.1700	0.1900	-9.524%	13	478	-84.211%
2025-08-21	0.1900	0.2200	0.1700	0.2100	+10.526%	7	479	-85.714%
2025-08-18	0.1900	0.1900	0.1900	0.1900	-9.524%	1	480	-84.211%
2025-08-13	0.1800	0.2100	0.1800	0.2100	+5.000%	2	479	-85.714%
2025-08-12	0.2500	0.2500	0.2000	0.2000	-13.043%	8	479	-85.000%
2025-08-08	0.2100	0.2300	0.2100	0.2300	-8.000%	40	485	-86.957%
2025-08-07	0.2600	0.3200	0.2500	0.2500	-37.500%	16	485	-88.000%
2025-08-06	0.4000	0.4000	0.4000	0.4000	-11.111%	1	475	-92.500%
2025-08-01	0.4000	0.4500	0.4000	0.4500	+4.651%	4	474	-93.333%
2025-07-31	0.4100	0.5200	0.3700	0.4300	+7.500%	43	474	-93.023%
2025-07-29	0.4000	0.4000	0.4000	0.4000	+8.108%	100	473	-92.500%
2025-07-24	0.3700	0.3700	0.3700	0.3700	-7.500%	14	373	-91.892%
2025-07-22	0.4000	0.4000	0.4000	0.4000	-6.977%	3	359	-92.500%
2025-07-17	0.4300	0.4300	0.4300	0.4300	-4.444%	1	356	-93.023%
2025-07-15	0.4500	0.4500	0.4500	0.4500	+9.756%	1	355	-93.333%
2025-07-11	0.4100	0.4100	0.4000	0.4100	-6.818%	37	354	-92.683%
2025-07-10	0.4600	0.4700	0.4400	0.4400	+2.326%	30	387	-93.182%
2025-07-09	0.4700	0.4700	0.4300	0.4300	-12.245%	9	377	-93.023%
2025-07-08	0.5000	0.5000	0.4300	0.4900	+4.255%	21	376	-93.878%
2025-07-03	0.4100	0.4700	0.4000	0.4700	+4.444%	12	355	-93.617%
2025-06-30	0.4500	0.4500	0.4500	0.4500	0.000%	3	356	-93.333%
2025-06-26	0.4100	0.4500	0.4100	0.4500	+4.651%	2	353	-93.333%
2025-06-25	0.4300	0.4300	0.4300	0.4300	-2.273%	50	353	-93.023%
2025-06-17	0.4400	0.4400	0.4400	0.4400	+10.000%	24	307	-93.182%
2025-06-05	0.4700	0.4700	0.4000	0.4000	-21.569%	30	307	-92.500%
2025-06-02	0.5100	0.5100	0.5100	0.5100	-13.559%	1	337	-94.118%
2025-05-30	0.5900	0.5900	0.5900	0.5900	-6.349%	6	336	-94.915%
2025-05-19	0.6300	0.6300	0.6300	0.6300	-4.545%	1	333	-95.238%
2025-05-14	0.7000	0.7000	0.6500	0.6600	+1.538%	13	334	-95.455%
2025-05-12	0.6500	0.6500	0.6500	0.6500	-12.162%	20	333	-95.385%
2025-05-05	0.7500	0.7500	0.7400	0.7400	0.000%	11	313	-95.946%
2025-05-02	0.6700	0.7400	0.6700	0.7400	+39.623%	40	302	-95.946%
2025-04-21	0.5300	0.5300	0.5300	0.5300	-11.667%	3	282	-94.340%
2025-04-11	0.6000	0.6000	0.6000	0.6000	-10.448%	30	279	-95.000%
2025-04-10	0.6700	0.6700	0.6700	0.6700	-16.250%	2	284	-95.522%
2025-04-04	0.7500	0.8300	0.7500	0.8000	+33.333%	10	282	-96.250%
2025-04-03	0.6000	0.6000	0.6000	0.6000	+11.111%	2	279	-95.000%
2025-04-02	0.5400	0.5400	0.5400	0.5400	-5.263%	1	277	-94.444%
2025-03-28	0.5700	0.5700	0.5700	0.5700	+9.615%	2	278	-94.737%
2025-03-27	0.5100	0.5200	0.5100	0.5200	-10.345%	8	277	-94.231%
2025-03-26	0.5800	0.5800	0.5800	0.5800	+7.407%	3	285	-94.828%
2025-03-25	0.5000	0.5800	0.5000	0.5400	-1.818%	32	282	-94.444%
2025-03-24	0.6200	0.6200	0.5500	0.5500	-1.786%	4	302	-94.545%
2025-03-20	0.5600	0.5600	0.5600	0.5600	-1.754%	4	302	-94.643%
2025-03-18	0.5700	0.5700	0.5700	0.5700	-6.557%	1	306	-94.737%
2025-03-17	0.6100	0.6100	0.6100	0.6100	0.000%	1	305	-95.082%
2025-03-14	0.6300	0.6300	0.6100	0.6100	-4.688%	6	304	-95.082%
2025-03-10	0.7000	0.7000	0.6400	0.6400	+18.519%	6	301	-95.313%
2025-03-06	0.5400	0.5400	0.5400	0.5400	-12.903%	20	281	-94.444%
2025-03-05	0.6100	0.6200	0.6100	0.6200	-15.068%	15	281	-95.161%
2025-03-04	0.7300	0.7300	0.7300	0.7300	+14.063%	1	296	-95.890%
2025-02-21	0.6200	0.6400	0.5900	0.6400	+16.364%	170	295	-95.313%
2025-02-20	0.6100	0.6100	0.5500	0.5500	-9.836%	2	280	-94.545%
2025-02-19	0.6000	0.6100	0.6000	0.6100	+12.963%	25	280	-95.082%
2025-02-18	0.5000	0.5600	0.5000	0.5400	-3.571%	18	255	-94.444%
2025-02-14	0.4700	0.6000	0.4600	0.5600	+12.000%	488	76	-94.643%
2025-02-10	0.4800	0.5000	0.4800	0.5000	-9.091%	23	76	-94.000%
2025-02-07	0.5400	0.5500	0.5400	0.5500	+12.245%	6	90	-94.545%
2025-02-06	0.4900	0.4900	0.4900	0.4900	-9.259%	1	88	-93.878%
2025-02-04	0.5400	0.5400	0.5400	0.5400	0.000%	4	87	-94.444%
2025-01-30	0.5400	0.5400	0.5400	0.5400	-10.000%	9	96	-94.444%
2025-01-29	0.6000	0.6000	0.6000	0.6000	-9.091%	31	96	-95.000%
2025-01-28	0.6600	0.6600	0.6600	0.6600	+10.000%	10	96	-95.455%
2025-01-23	0.6300	0.6300	0.6000	0.6000	-7.692%	33	86	-95.000%
2025-01-15	0.6500	0.6500	0.6500	0.6500	-5.797%	2	59	-95.385%
2025-01-02	0.6900	0.6900	0.6900	0.6900	-1.429%	9	61	-95.652%
2024-12-31	0.7100	0.7100	0.7000	0.7000	+1.449%	50	2	-95.714%
2024-12-27	0.7000	0.7000	0.6900	0.6900	0.000%	4	2	-95.652%