Dark

HL20270115C5
HL Jan 15 2027 5.00 Call (HL270115C00005000)
option OPRA

EOD

Jul 17, 2026

9.45-8.341%(-0.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	9.4500	9.4500	9.4500	9.4500	-8.341%	1	3,845	0.000%
2026-06-29	10.3100	10.3100	10.3100	10.3100	-6.273%	10	3,846	-8.341%
2026-06-26	10.7500	11.0000	10.7500	11.0000	+6.796%	3	3,846	-14.091%
2026-06-25	10.0400	10.4300	10.0400	10.3000	+6.736%	6	3,849	-8.252%
2026-06-24	9.3000	9.6500	9.3000	9.6500	-21.989%	11	3,850	-2.073%
2026-06-17	12.3700	12.3700	12.3700	12.3700	+2.656%	4	3,859	-23.605%
2026-06-15	11.9500	12.0500	11.9500	12.0500	+14.218%	9	3,859	-21.577%
2026-06-12	10.5500	10.5500	10.5500	10.5500	+10.471%	1	3,868	-10.427%
2026-06-09	9.3000	9.5500	9.3000	9.5500	-4.500%	3	3,867	-1.047%
2026-06-08	10.1000	10.1000	10.0000	10.0000	-22.541%	22	3,869	-5.500%
2026-06-02	12.9100	12.9100	12.9100	12.9100	+1.255%	1	3,869	-26.801%
2026-06-01	12.7500	12.7500	12.7500	12.7500	+3.659%	1	3,869	-25.882%
2026-05-27	12.3000	12.3000	12.3000	12.3000	-0.566%	8	3,870	-23.171%
2026-05-20	12.4800	12.4800	12.3300	12.3700	+7.472%	9	3,878	-23.605%
2026-05-19	11.5100	11.5100	11.5100	11.5100	-11.462%	1	3,872	-17.897%
2026-05-15	13.0000	13.0000	13.0000	13.0000	-18.750%	2	3,872	-27.308%
2026-05-12	16.0000	16.0000	16.0000	16.0000	+10.345%	2	3,874	-40.938%
2026-05-07	14.5000	14.5000	14.5000	14.5000	+9.434%	3	3,872	-34.828%
2026-05-06	13.0000	13.2500	13.0000	13.2500	+1.533%	3	3,875	-28.679%
2026-04-28	13.1000	13.1000	12.8500	13.0500	-11.043%	4	3,878	-27.586%
2026-04-20	14.6700	14.6700	14.6700	14.6700	+3.310%	1	3,882	-35.583%
2026-04-16	14.2000	14.2000	14.2000	14.2000	-0.699%	18	3,882	-33.451%
2026-04-15	14.3000	14.3000	14.3000	14.3000	-3.444%	55	3,900	-33.916%
2026-04-14	14.8100	14.8100	14.8100	14.8100	-1.267%	50	3,905	-36.192%
2026-04-08	15.0000	15.0000	15.0000	15.0000	+5.634%	1	3,955	-37.000%
2026-04-01	14.2000	14.2000	14.2000	14.2000	+8.397%	40	3,954	-33.451%
2026-03-31	13.1000	13.1000	13.1000	13.1000	+1.946%	1	3,994	-27.863%
2026-03-30	12.8500	12.8500	12.8500	12.8500	+1.661%	1	3,993	-26.459%
2026-03-23	12.6400	12.6400	12.6400	12.6400	+8.498%	2	3,993	-25.237%
2026-03-20	12.1000	12.1000	11.6500	11.6500	-11.069%	26	3,995	-18.884%
2026-03-19	13.1000	13.1000	13.1000	13.1000	-13.816%	1	4,021	-27.863%
2026-03-17	15.4200	15.4200	15.2000	15.2000	+3.401%	20	4,021	-37.829%
2026-03-16	14.7000	14.7000	14.7000	14.7000	-13.529%	1	4,026	-35.714%
2026-03-10	17.0000	17.0000	17.0000	17.0000	+11.257%	10	4,025	-44.412%
2026-03-09	14.5000	15.2800	14.5000	15.2800	-3.352%	4	4,035	-38.154%
2026-03-06	15.8100	15.8100	15.8100	15.8100	+0.381%	1	4,038	-40.228%
2026-03-05	15.7000	15.7500	15.6500	15.7500	-1.563%	55	4,039	-40.000%
2026-03-03	16.6300	16.6300	16.0000	16.0000	-16.362%	45	4,074	-40.938%
2026-02-25	19.0000	19.1300	19.0000	19.1300	+1.271%	2	4,121	-50.601%
2026-02-24	18.5000	18.8900	18.5000	18.8900	+2.108%	22	4,121	-49.974%
2026-02-23	19.4000	19.4000	18.5000	18.5000	+0.927%	6	4,143	-48.919%
2026-02-20	18.3300	18.3300	18.3300	18.3300	+2.978%	1	4,149	-48.445%
2026-02-19	17.0000	17.8000	17.0000	17.8000	-0.559%	11	4,149	-46.910%
2026-02-18	17.9000	17.9000	17.9000	17.9000	+6.548%	10	4,160	-47.207%
2026-02-17	16.8000	16.8000	16.8000	16.8000	-7.540%	1	4,150	-43.750%
2026-02-13	18.0000	18.1700	18.0000	18.1700	-5.117%	12	4,173	-47.991%
2026-02-11	18.2100	19.1500	18.2100	19.1500	+5.220%	7	4,173	-50.653%
2026-02-06	18.2000	18.2000	18.2000	18.2000	+6.495%	2	4,174	-48.077%
2026-02-05	17.4000	17.4000	16.9000	17.0900	+8.508%	124	4,176	-44.705%
2026-02-04	17.6500	17.7500	15.7500	15.7500	-14.309%	40	4,300	-40.000%
2026-02-03	18.3000	18.3800	18.3000	18.3800	+10.060%	3	4,340	-48.585%
2026-02-02	17.4500	17.4500	16.4500	16.7000	-11.640%	36	4,337	-43.413%
2026-01-30	19.6000	19.6000	18.9000	18.9000	-14.286%	6	4,348	-50.000%
2026-01-29	22.1500	22.1500	21.1700	22.0500	-2.217%	51	4,342	-57.143%
2026-01-28	24.1400	24.1400	22.3000	22.5500	-4.002%	20	4,362	-58.093%
2026-01-27	24.0200	24.0200	23.0800	23.4900	-5.852%	33	4,357	-59.770%
2026-01-26	29.0000	29.2500	24.9500	24.9500	-8.272%	48	4,361	-62.124%
2026-01-23	27.0000	27.2000	26.7000	27.2000	+1.493%	153	4,409	-65.257%
2026-01-22	24.0000	26.8000	24.0000	26.8000	+11.667%	28	4,522	-64.739%
2026-01-21	24.1000	24.1000	24.0000	24.0000	+0.840%	14	4,529	-60.625%
2026-01-20	22.7500	23.8000	22.7500	23.8000	+12.530%	9	4,538	-60.294%
2026-01-16	20.9000	21.2000	20.6500	21.1500	+2.670%	16	4,572	-55.319%
2026-01-15	20.6000	20.6000	20.6000	20.6000	+4.995%	3	4,572	-54.126%
2026-01-14	20.0000	20.0000	19.3000	19.6200	+1.030%	11	4,575	-51.835%
2026-01-13	20.5000	20.5000	19.4200	19.4200	-1.671%	123	4,566	-51.339%
2026-01-12	19.0500	20.0000	19.0500	19.7500	+12.857%	235	4,689	-52.152%
2026-01-09	17.5000	17.6000	17.5000	17.5000	+7.034%	42	5,474	-46.000%
2026-01-08	16.4000	16.4000	15.8500	16.3500	-1.506%	41	5,508	-42.202%
2026-01-07	15.7900	16.6000	15.7900	16.6000	-3.488%	8	5,531	-43.072%
2026-01-06	16.4000	17.3500	16.3000	17.2000	+13.158%	406	5,533	-45.058%
2026-01-05	15.2000	15.2000	15.2000	15.2000	+7.649%	5	5,744	-37.829%
2026-01-02	14.9900	14.9900	13.0000	14.1200	-8.608%	90	5,749	-33.074%
2025-12-31	15.4500	15.4500	15.4500	15.4500	-0.962%	4	5,775	-38.835%
2025-12-30	14.6700	15.6000	14.6700	15.6000	+6.849%	7	5,775	-39.423%
2025-12-29	14.5000	14.6000	14.5000	14.6000	-6.410%	3	5,776	-35.274%
2025-12-26	15.6000	15.6000	15.6000	15.6000	+0.971%	1	5,775	-39.423%
2025-12-23	15.5000	15.5000	15.4500	15.4500	-4.630%	205	5,776	-38.835%
2025-12-22	16.0000	16.2000	16.0000	16.2000	+4.381%	6	5,981	-41.667%
2025-12-19	15.5200	15.5200	15.5200	15.5200	+5.722%	1	5,987	-39.111%
2025-12-18	14.6800	14.6800	14.6800	14.6800	-0.272%	1	5,988	-35.627%
2025-12-17	14.7200	14.7200	14.7200	14.7200	+0.753%	2	5,988	-35.802%
2025-12-16	14.3000	14.6100	14.2000	14.6100	-6.045%	751	5,986	-35.318%
2025-12-15	14.3500	15.5500	14.3500	15.5500	+1.967%	53	5,982	-39.228%
2025-12-12	15.2500	15.2500	15.2500	15.2500	+3.741%	10	5,980	-38.033%
2025-12-11	13.0000	14.7000	13.0000	14.7000	+16.297%	4	5,990	-35.714%
2025-12-09	11.6500	12.6400	11.6500	12.6400	+1.689%	15	5,993	-25.237%
2025-12-05	12.4300	12.4300	12.4300	12.4300	+0.566%	1	6,148	-23.974%
2025-12-04	12.2500	12.3600	12.2500	12.3600	-6.008%	2	6,147	-23.544%
2025-12-03	12.6000	13.1500	12.6000	13.1500	+5.707%	3	6,145	-28.137%
2025-12-01	12.4400	12.4400	12.4400	12.4400	+9.219%	1	6,143	-24.035%
2025-11-26	10.5500	11.3900	10.5500	11.3900	+13.900%	9	6,149	-17.032%
2025-11-25	10.0000	10.0000	10.0000	10.0000	+8.342%	15	6,149	-5.500%
2025-11-24	9.2300	9.2300	9.2300	9.2300	+6.582%	1	6,234	+2.384%
2025-11-21	8.6600	8.6600	8.6600	8.6600	-0.915%	1	6,234	+9.122%
2025-11-20	9.7000	9.7000	8.7400	8.7400	-8.958%	29	6,234	+8.124%
2025-11-19	9.5000	9.6000	9.5000	9.6000	-1.133%	2	6,261	-1.563%
2025-11-18	9.7000	9.7100	9.7000	9.7100	+2.211%	12	6,261	-2.678%
2025-11-17	9.5000	9.5000	9.5000	9.5000	-16.667%	10	6,272	-0.526%
2025-11-12	10.2500	11.4000	10.2500	11.4000	+16.923%	8	6,262	-17.105%
2025-11-10	10.5000	10.5000	9.7500	9.7500	+5.978%	22	6,260	-3.077%
2025-11-06	9.3000	10.4400	9.2000	9.2000	+19.326%	55	6,282	+2.717%
2025-11-04	7.4500	7.7100	7.4500	7.7100	-6.545%	3	6,317	+22.568%
2025-11-03	8.6500	8.6500	7.4500	8.2500	-6.780%	15	6,329	+14.545%
2025-10-30	8.0000	8.8500	8.0000	8.8500	+11.321%	17	6,329	+6.780%
2025-10-28	7.7000	8.0300	7.7000	7.9500	+0.633%	16	6,333	+18.868%
2025-10-27	7.9500	8.0000	7.9000	7.9000	-4.819%	17	6,344	+19.620%
2025-10-24	8.4900	8.8000	8.2500	8.3000	-5.143%	160	6,344	+13.855%
2025-10-23	8.0000	8.7500	8.0000	8.7500	+2.941%	10	6,432	+8.000%
2025-10-22	8.2500	8.5000	8.0000	8.5000	+3.030%	21	6,428	+11.176%
2025-10-21	8.5000	8.5000	8.0500	8.2500	-17.500%	98	6,419	+14.545%
2025-10-20	9.3000	10.0000	9.3000	10.0000	+6.838%	82	6,357	-5.500%
2025-10-17	9.5000	9.5000	8.8000	9.3600	-12.523%	204	6,425	+0.962%
2025-10-16	10.4800	10.8400	10.3000	10.7000	+29.697%	40	6,592	-11.682%
2025-10-15	10.0000	10.0000	8.2000	8.2500	-5.714%	70	6,624	+14.545%
2025-10-14	9.0500	9.0500	8.7500	8.7500	-2.778%	11	6,644	+8.000%
2025-10-13	9.2200	9.2200	8.9200	9.0000	+11.663%	20	6,653	+5.000%
2025-10-10	8.0600	8.0600	8.0600	8.0600	-1.104%	15	6,671	+17.246%
2025-10-09	9.4500	9.4500	8.1200	8.1500	-6.963%	260	6,686	+15.951%
2025-10-08	8.3600	8.8500	8.3600	8.7600	+13.032%	9	6,729	+7.877%
2025-10-07	7.7300	7.7500	7.7300	7.7500	-3.125%	2	6,739	+21.935%
2025-10-06	7.8500	8.1700	7.8500	8.0000	+9.141%	88	6,739	+18.125%
2025-10-03	7.6500	7.6500	7.1000	7.3300	-1.080%	96	6,759	+28.922%
2025-10-02	7.6300	7.6300	7.1500	7.4100	-4.387%	28	6,769	+27.530%
2025-10-01	7.7500	8.0000	7.7500	7.7500	+1.573%	7	6,772	+21.935%
2025-09-30	7.3000	7.6800	7.3000	7.6300	+4.952%	594	6,777	+23.853%
2025-09-29	7.3000	7.4200	7.2000	7.2700	+1.964%	36	7,299	+29.986%
2025-09-26	7.3500	7.3500	7.1300	7.1300	+3.333%	32	7,287	+32.539%
2025-09-25	6.6000	6.9000	6.6000	6.9000	+6.154%	9	7,319	+36.957%
2025-09-24	6.7000	6.7500	6.5000	6.5000	-2.985%	47	7,328	+45.385%
2025-09-23	6.7500	6.8000	6.6500	6.7000	-0.741%	40	7,335	+41.045%
2025-09-22	7.0000	7.0000	6.7400	6.7500	+3.528%	79	7,320	+40.000%
2025-09-19	6.3000	6.5200	6.3000	6.5200	+3.492%	52	7,263	+44.939%
2025-09-18	6.3000	6.3000	5.9600	6.3000	-3.817%	43	7,235	+50.000%
2025-09-17	6.5500	6.7500	6.3000	6.5500	-5.072%	153	7,194	+44.275%
2025-09-16	7.1000	7.1700	6.9000	6.9000	-5.479%	132	7,231	+36.957%
2025-09-15	7.0200	7.4000	7.0200	7.3000	+7.988%	26	7,346	+29.452%
2025-09-12	7.0700	7.1600	6.7400	6.7600	-0.588%	234	7,360	+39.793%
2025-09-11	6.6500	6.9800	6.6500	6.8000	+5.100%	135	7,510	+38.971%
2025-09-10	5.5600	6.4900	5.5600	6.4700	+16.577%	481	7,637	+46.059%
2025-09-09	5.6000	5.7000	5.5500	5.5500	-2.632%	26	8,066	+70.270%
2025-09-08	5.1000	5.8000	5.1000	5.7000	+22.581%	2,446	8,092	+65.789%
2025-09-05	4.7000	4.8000	4.6000	4.6500	-2.105%	210	9,197	+103.226%
2025-09-04	4.5000	4.7500	4.4600	4.7500	+1.064%	174	9,141	+98.947%
2025-09-03	4.5000	4.7000	4.5000	4.7000	+5.856%	1,216	9,269	+101.064%
2025-09-02	4.1800	4.5800	4.1800	4.4400	+6.731%	774	8,064	+112.838%
2025-08-29	3.8000	4.2000	3.8000	4.1600	+9.763%	96	7,380	+127.163%
2025-08-28	3.8000	3.8000	3.7900	3.7900	+2.710%	9	7,380	+149.340%
2025-08-27	3.5500	3.7300	3.5500	3.6900	+2.500%	55	7,385	+156.098%
2025-08-25	3.6000	3.6000	3.6000	3.6000	+1.408%	1	7,352	+162.500%
2025-08-22	3.3400	3.6800	3.3400	3.5500	+5.970%	180	7,351	+166.197%
2025-08-21	3.3500	3.3700	3.3000	3.3500	0.000%	49	7,265	+182.090%
2025-08-20	3.2000	3.3500	3.2000	3.3500	+6.349%	43	7,216	+182.090%
2025-08-19	3.4000	3.4000	3.1000	3.1500	-7.895%	58	7,249	+200.000%
2025-08-18	3.4700	3.4700	3.3500	3.4200	+2.090%	300	7,217	+176.316%
2025-08-15	3.3000	3.5000	3.3000	3.3500	-1.471%	59	7,476	+182.090%
2025-08-14	3.4000	3.4500	3.3000	3.4000	-1.449%	48	7,479	+177.941%
2025-08-13	3.4000	3.5000	3.3500	3.4500	+3.916%	104	7,437	+173.913%
2025-08-12	3.4000	3.5200	3.2500	3.3200	0.000%	143	7,463	+184.639%
2025-08-11	3.2700	3.3200	3.1500	3.3200	-0.896%	89	7,411	+184.639%
2025-08-08	3.0800	3.4100	3.0500	3.3500	+11.667%	172	7,405	+182.090%
2025-08-07	2.8900	3.1600	2.7800	3.0000	+40.845%	1,935	7,465	+215.000%
2025-08-06	2.1500	2.1500	2.0800	2.1300	-2.294%	30	6,497	+343.662%
2025-08-05	2.0000	2.1800	2.0000	2.1800	+9.000%	1,077	6,482	+333.486%
2025-08-04	1.8900	2.0000	1.8900	2.0000	+12.994%	43	5,630	+372.500%
2025-08-01	1.9400	1.9400	1.7700	1.7700	-6.842%	27	5,587	+433.898%
2025-07-31	1.9500	1.9500	1.7600	1.9000	-2.564%	466	5,570	+397.368%
2025-07-30	2.0400	2.0500	1.9500	1.9500	-6.699%	122	5,946	+384.615%
2025-07-29	2.0800	2.0900	2.0500	2.0900	+0.966%	86	5,874	+352.153%
2025-07-28	2.1400	2.2400	2.0600	2.0700	-4.167%	15	5,790	+356.522%
2025-07-25	2.1700	2.1900	2.0800	2.1600	-5.263%	197	5,788	+337.500%
2025-07-24	2.0000	2.2900	2.0000	2.2800	-2.146%	67	5,607	+314.474%
2025-07-23	2.3000	2.3300	2.3000	2.3300	+4.955%	23	5,570	+305.579%
2025-07-22	2.2200	2.4000	2.2200	2.2200	+4.717%	385	5,563	+325.676%
2025-07-21	2.3000	2.3000	2.1200	2.1200	+8.718%	103	5,226	+345.755%
2025-07-18	2.0500	2.0700	1.9500	1.9500	-4.878%	103	5,178	+384.615%
2025-07-17	2.1000	2.1000	2.0500	2.0500	-3.756%	32	5,076	+360.976%
2025-07-16	2.1000	2.1500	2.1000	2.1300	-3.182%	87	5,044	+343.662%
2025-07-15	2.2500	2.2500	2.0700	2.2000	-1.786%	154	4,998	+329.545%
2025-07-14	2.5000	2.5000	2.2400	2.2400	-5.485%	351	5,081	+321.875%
2025-07-11	2.2500	2.3800	2.2500	2.3700	+19.095%	94	4,942	+298.734%
2025-07-10	1.9600	2.1700	1.9000	1.9900	+2.051%	122	4,945	+374.874%
2025-07-09	1.8800	2.0300	1.7500	1.9500	-7.143%	83	4,830	+384.615%
2025-07-08	2.2300	2.2300	1.8300	2.1000	+0.478%	109	4,747	+350.000%
2025-07-07	2.2300	2.2300	1.9900	2.0900	-2.791%	69	4,679	+352.153%
2025-07-03	2.1300	2.1600	2.0200	2.1500	+0.467%	20	4,661	+339.535%
2025-07-02	2.2000	2.2000	2.1400	2.1400	-0.465%	137	4,661	+341.589%
2025-07-01	2.1200	2.2000	2.1100	2.1500	+2.871%	254	4,554	+339.535%
2025-06-30	2.0700	2.0900	2.0500	2.0900	+5.556%	126	4,501	+352.153%
2025-06-27	2.0100	2.0100	1.9500	1.9800	-5.714%	134	4,474	+377.273%
2025-06-26	2.0000	2.1000	2.0000	2.1000	+5.000%	43	4,368	+350.000%
2025-06-25	2.0000	2.1000	1.7400	2.0000	+4.712%	533	4,331	+372.500%
2025-06-24	1.9000	1.9600	1.8000	1.9100	-2.051%	98	3,847	+394.764%
2025-06-23	2.0200	2.0200	1.9500	1.9500	0.000%	25	3,765	+384.615%
2025-06-20	2.1600	2.1600	1.9500	1.9500	-4.412%	338	3,760	+384.615%
2025-06-18	2.0700	2.1200	2.0400	2.0400	-4.225%	56	3,580	+363.235%
2025-06-17	2.1100	2.2000	2.0300	2.1300	+4.926%	271	3,580	+343.662%
2025-06-16	2.2300	2.3100	2.0300	2.0300	-8.145%	92	3,453	+365.517%
2025-06-13	2.1500	2.2500	2.1300	2.2100	-1.778%	532	3,390	+327.602%
2025-06-12	2.2500	2.2500	2.2500	2.2500	+5.140%	10	3,479	+320.000%
2025-06-11	2.2200	2.2200	2.0900	2.1400	-3.167%	19	3,469	+341.589%
2025-06-10	2.3000	2.3000	2.2000	2.2100	-5.957%	193	3,472	+327.602%
2025-06-09	2.3800	2.4500	2.3200	2.3500	0.000%	175	3,469	+302.128%
2025-06-06	2.3300	2.4300	2.3100	2.3500	-6.000%	110	3,539	+302.128%
2025-06-05	2.5000	2.8500	2.4400	2.5000	+12.613%	391	3,548	+278.000%
2025-06-04	2.1000	2.2600	2.0500	2.2200	+13.846%	167	3,630	+325.676%
2025-06-03	1.8400	1.9500	1.8000	1.9500	+3.723%	132	3,635	+384.615%
2025-06-02	1.6000	1.9400	1.6000	1.8800	+21.290%	144	3,609	+402.660%
2025-05-30	1.5200	1.5500	1.4900	1.5500	+0.649%	110	3,654	+509.677%
2025-05-29	1.6100	1.6600	1.5400	1.5400	-3.750%	60	3,629	+513.636%
2025-05-28	1.5700	1.6000	1.5500	1.6000	+3.226%	41	3,654	+490.625%
2025-05-27	1.4800	1.6100	1.4800	1.5500	+2.649%	103	3,654	+509.677%
2025-05-23	1.4300	1.5100	1.4300	1.5100	+1.342%	46	3,615	+525.828%
2025-05-22	1.4400	1.5000	1.4400	1.4900	+3.472%	59	3,615	+534.228%
2025-05-21	1.5500	1.5500	1.4400	1.4400	-4.000%	16	3,586	+556.250%
2025-05-20	1.5100	1.5100	1.5000	1.5000	+8.696%	24	3,597	+530.000%
2025-05-19	1.3000	1.4500	1.3000	1.3800	+5.344%	5	3,586	+584.783%
2025-05-16	1.3800	1.3800	1.2900	1.3100	-0.758%	36	3,587	+621.374%
2025-05-15	1.2600	1.3200	1.0700	1.3200	+2.326%	282	3,593	+615.909%
2025-05-14	1.3000	1.3000	1.2100	1.2900	-6.522%	100	3,824	+632.558%
2025-05-13	1.4300	1.4300	1.3800	1.3800	-4.167%	85	3,911	+584.783%
2025-05-12	2.5900	2.7400	1.4100	1.4400	-8.861%	157	3,870	+556.250%
2025-05-09	1.4800	1.6000	1.4500	1.5800	+11.268%	362	3,908	+498.101%
2025-05-08	1.4100	1.4900	1.4000	1.4200	+2.899%	390	3,903	+565.493%
2025-05-07	1.3900	1.4600	1.2200	1.3800	-2.817%	676	4,035	+584.783%
2025-05-06	1.4000	1.4200	1.2500	1.4200	+6.767%	2,826	4,117	+565.493%
2025-05-05	1.2500	1.3500	1.1600	1.3300	+10.833%	3,477	5,002	+610.526%
2025-05-02	1.5000	1.5000	1.1500	1.2000	-32.203%	650	2,555	+687.500%
2025-05-01	1.7700	1.8000	1.7200	1.7700	-5.851%	45	2,437	+433.898%
2025-04-30	1.8800	1.8800	1.8800	1.8800	-5.051%	1	2,394	+402.660%
2025-04-29	1.9800	1.9800	1.9800	1.9800	-1.000%	5	2,393	+377.273%
2025-04-28	2.0000	2.0000	1.9500	2.0000	-3.382%	33	2,393	+372.500%
2025-04-25	2.0300	2.0700	1.9500	2.0700	+0.976%	58	2,377	+356.522%
2025-04-23	1.9700	2.1300	1.9400	2.0500	+5.128%	69	2,371	+360.976%
2025-04-22	2.1000	2.1600	1.9500	1.9500	-6.699%	109	2,316	+384.615%
2025-04-21	2.2500	2.2500	2.0900	2.0900	+0.966%	44	2,218	+352.153%
2025-04-17	2.0600	2.1100	2.0500	2.0700	-3.721%	74	2,244	+356.522%
2025-04-16	2.2800	2.2900	2.1400	2.1500	+2.381%	158	2,244	+339.535%
2025-04-15	2.0600	2.1000	2.0600	2.1000	+4.478%	44	2,250	+350.000%
2025-04-14	2.0600	2.0600	2.0100	2.0100	+9.836%	90	2,210	+370.149%
2025-04-11	2.0000	2.1000	1.8300	1.8300	+6.395%	30	2,238	+416.393%
2025-04-10	1.7300	1.8500	1.7200	1.7200	+31.298%	179	2,241	+449.419%
2025-04-09	1.5000	1.5500	1.3100	1.3100	+0.769%	43	2,251	+621.374%
2025-04-08	1.4000	1.4800	1.3000	1.3000	-5.797%	52	2,220	+626.923%
2025-04-07	1.2000	1.6100	1.1900	1.3800	+4.545%	89	2,188	+584.783%
2025-04-04	1.5500	1.5500	1.2900	1.3200	-19.512%	584	2,119	+615.909%
2025-04-03	1.7500	1.7500	1.6400	1.6400	-13.684%	47	1,907	+476.220%
2025-04-02	1.7700	1.9000	1.7700	1.9000	+8.571%	4	1,906	+397.368%
2025-04-01	1.8000	1.8100	1.7100	1.7500	-4.372%	1,207	1,904	+440.000%
2025-03-31	1.8800	1.8800	1.7400	1.8300	-4.188%	29	2,497	+416.393%
2025-03-28	2.0900	2.1000	1.8900	1.9100	-9.906%	484	2,468	+394.764%
2025-03-27	2.1100	2.2000	2.0800	2.1200	+0.952%	90	2,462	+345.755%
2025-03-25	2.1000	2.1000	2.1000	2.1000	+0.478%	9	2,372	+350.000%
2025-03-24	2.0300	2.1200	2.0000	2.0900	+3.980%	16	2,371	+352.153%
2025-03-21	2.0100	2.0100	2.0100	2.0100	-4.739%	4	2,381	+370.149%
2025-03-19	2.0500	2.1100	2.0500	2.1100	-1.402%	24	2,379	+347.867%
2025-03-18	2.2000	2.2000	2.1400	2.1400	-0.465%	25	2,395	+341.589%
2025-03-17	2.1000	2.1500	2.0600	2.1500	+2.381%	77	2,379	+339.535%
2025-03-14	2.1000	2.1000	2.1000	2.1000	+5.000%	4	2,304	+350.000%
2025-03-13	2.0100	2.1000	1.9800	2.0000	+0.503%	141	2,161	+372.500%
2025-03-12	1.9400	2.0000	1.8600	1.9900	+7.568%	60	2,161	+374.874%
2025-03-11	1.8500	1.8500	1.8500	1.8500	-2.632%	7	2,106	+410.811%
2025-03-10	1.7000	1.9000	1.5500	1.9000	+0.529%	205	2,102	+397.368%
2025-03-07	1.9600	1.9600	1.8900	1.8900	+2.162%	170	2,007	+400.000%
2025-03-05	1.7500	1.8500	1.7500	1.8500	+15.625%	106	1,922	+410.811%
2025-03-04	1.6000	1.6000	1.5900	1.6000	+1.266%	7	1,816	+490.625%
2025-02-28	1.5800	1.5800	1.5800	1.5800	-2.469%	10	1,810	+498.101%
2025-02-27	1.6100	1.6500	1.5000	1.6200	-6.897%	42	1,805	+483.333%
2025-02-26	1.7400	1.7400	1.7400	1.7400	+5.455%	10	1,798	+443.103%
2025-02-25	1.6700	1.6700	1.5800	1.6500	-2.941%	20	1,788	+472.727%
2025-02-24	1.7000	1.8000	1.6500	1.7000	+1.190%	89	1,776	+455.882%
2025-02-21	1.8800	2.0500	1.6700	1.6800	-18.049%	306	1,689	+462.500%
2025-02-20	1.9200	2.2500	1.9000	2.0500	+12.022%	620	1,566	+360.976%
2025-02-19	1.8200	1.8500	1.8200	1.8300	-3.175%	74	946	+416.393%
2025-02-18	1.8600	1.9300	1.8600	1.8900	+2.162%	86	873	+400.000%
2025-02-14	2.1000	2.1000	1.8200	1.8500	-26.000%	234	771	+410.811%
2025-02-13	2.4200	2.5700	2.4200	2.5000	+4.167%	141	771	+278.000%
2025-02-12	2.3500	2.4000	2.3500	2.4000	+13.744%	11	701	+293.750%
2025-02-11	2.2600	2.3000	2.1100	2.1100	-10.213%	11	690	+347.867%
2025-02-10	2.3500	2.3500	2.3500	2.3500	+10.849%	3	694	+302.128%
2025-02-07	2.1200	2.1200	2.1200	2.1200	0.000%	20	697	+345.755%
2025-02-06	2.1200	2.1200	2.1200	2.1200	+8.718%	4	697	+345.755%
2025-01-31	2.0000	2.0200	1.9400	1.9500	-8.451%	62	699	+384.615%
2025-01-30	2.1000	2.2600	2.1000	2.1300	+18.994%	31	683	+343.662%
2025-01-29	1.8200	1.8200	1.7900	1.7900	-1.648%	3	683	+427.933%
2025-01-28	1.7500	1.8900	1.7400	1.8200	+4.000%	48	681	+419.231%
2025-01-27	1.7500	1.7500	1.7500	1.7500	-5.914%	5	633	+440.000%
2025-01-24	1.9000	1.9000	1.8600	1.8600	+1.087%	8	638	+408.065%
2025-01-23	1.7700	1.8400	1.7700	1.8400	-2.646%	7	637	+413.587%
2025-01-22	1.9500	1.9500	1.8900	1.8900	+1.070%	2	634	+400.000%
2025-01-17	1.8700	1.8700	1.8700	1.8700	+6.857%	2	632	+405.348%
2025-01-16	1.9000	1.9000	1.7500	1.7500	+2.941%	8	632	+440.000%
2025-01-14	1.7000	1.7000	1.7000	1.7000	-5.556%	20	625	+455.882%
2025-01-10	1.8000	1.8000	1.8000	1.8000	0.000%	10	625	+425.000%
2025-01-08	1.6000	1.8000	1.6000	1.8000	0.000%	10	618	+425.000%
2025-01-07	1.8000	1.8000	1.8000	1.8000	+2.857%	2	618	+425.000%
2025-01-06	1.7700	1.7700	1.7500	1.7500	+4.790%	11	606	+440.000%
2025-01-03	1.9000	1.9000	1.6700	1.6700	+7.742%	80	606	+465.868%
2024-12-31	1.5500	1.5500	1.5500	1.5500	+3.333%	6	561	+509.677%
2024-12-30	1.6000	1.6000	1.5000	1.5000	-6.250%	81	561	+530.000%
2024-12-27	1.5900	1.6000	1.5900	1.6000	0.000%	10	480	+490.625%
2024-12-26	1.7000	1.7000	1.6000	1.6000	+4.575%	41	477	+490.625%
2024-12-19	1.5400	1.5400	1.5300	1.5300	-1.290%	23	477	+517.647%
2024-12-18	1.7600	1.7600	1.5500	1.5500	+14.815%	38	467	+509.677%
2024-12-16	1.3500	1.3500	1.3500	1.3500	-24.157%	1	475	+600.000%
2024-12-13	1.7800	1.7800	1.7800	1.7800	-13.171%	4	476	+430.899%
2024-12-12	2.0300	2.0500	2.0300	2.0500	-9.292%	15	478	+360.976%
2024-12-11	2.2500	2.2600	2.2500	2.2600	-3.830%	9	463	+318.142%
2024-12-09	2.4400	2.4400	2.3500	2.3500	+14.634%	10	454	+302.128%
2024-12-04	2.2000	2.2000	2.0500	2.0500	+6.218%	27	444	+360.976%
2024-12-02	1.9300	1.9300	1.9300	1.9300	-3.980%	4	417	+389.637%
2024-11-27	1.9800	2.0100	1.9800	2.0100	+3.077%	9	404	+370.149%
2024-11-25	1.9000	1.9500	1.9000	1.9500	-2.010%	25	404	+384.615%
2024-11-22	2.2000	2.2000	1.9900	1.9900	-9.545%	78	379	+374.874%
2024-11-18	2.2000	2.2000	2.2000	2.2000	+15.789%	1	340	+329.545%
2024-11-13	1.9900	1.9900	1.9000	1.9000	0.000%	2	339	+397.368%
2024-11-12	1.9000	1.9000	1.9000	1.9000	-2.564%	8	337	+397.368%
2024-11-11	2.2300	2.2300	1.9500	1.9500	-6.250%	5	329	+384.615%
2024-11-08	2.0800	2.0800	2.0800	2.0800	-10.730%	10	325	+354.327%
2024-11-07	2.4200	2.4200	2.2400	2.3300	-8.984%	21	322	+305.579%
2024-11-06	2.4000	2.5600	2.4000	2.5600	-3.396%	5	304	+269.141%
2024-11-04	2.6500	2.6500	2.6500	2.6500	-3.636%	4	299	+256.604%
2024-11-01	2.7500	2.7500	2.7500	2.7500	-1.786%	14	295	+243.636%
2024-10-31	2.8300	2.8300	2.8000	2.8000	-6.667%	23	288	+237.500%
2024-10-30	3.0000	3.0000	3.0000	3.0000	-4.762%	1	275	+215.000%
2024-10-25	3.2500	3.2500	3.1500	3.1500	+0.962%	354	274	+200.000%
2024-10-24	3.4000	3.4000	3.1200	3.1200	-6.866%	75	116	+202.885%
2024-10-23	3.3500	3.3500	3.3500	3.3500	-8.219%	4	74	+182.090%
2024-10-22	3.6500	3.6500	3.6500	3.6500	+7.353%	7	70	+158.904%
2024-10-21	3.4000	3.4000	3.4000	3.4000	-1.449%	1	67	+177.941%
2024-10-18	3.4500	3.4500	3.4500	3.4500	+22.776%	6	68	+173.913%
2024-10-14	2.8100	2.8100	2.8100	2.8100	+6.439%	2	65	+236.299%
2024-10-10	2.6400	2.6400	2.6400	2.6400	-2.941%	10	63	+257.955%
2024-10-09	2.7500	2.7500	2.6600	2.7200	-0.366%	25	53	+247.426%
2024-10-08	2.7300	2.7300	2.7300	2.7300	-0.727%	10	30	+246.154%
2024-10-07	2.7500	2.7500	2.7500	2.7500	-2.482%	1	20	+243.636%
2024-10-02	2.8300	2.8300	2.8200	2.8200	-20.563%	10	20	+235.106%
2024-09-30	3.5500	3.5500	3.5500	3.5500	+7.251%	10	20	+166.197%
2024-09-24	3.3400	3.3400	3.3100	3.3100	0.000%	10	10	+185.498%