Dark

HL20270115C2
HL Jan 15 2027 2.00 Call (HL270115C00002000)
option OPRA

Inactive

Jun 18, 2026

13.80-24.755%(-4.54)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	13.8000	13.8000	13.8000	13.8000	-24.755%	45	429	0.000%
2026-05-11	18.1600	18.3400	18.1600	18.3400	+3.616%	3	429	-24.755%
2026-04-17	17.7000	17.7000	17.7000	17.7000	-5.600%	5	432	-22.034%
2026-03-12	18.7500	18.7500	18.7500	18.7500	-2.191%	10	427	-26.400%
2026-03-11	19.1700	19.1700	19.1700	19.1700	+3.902%	20	417	-28.013%
2026-03-06	18.5700	18.5700	18.4500	18.4500	-10.870%	30	407	-25.203%
2026-02-13	20.7000	20.7000	20.7000	20.7000	-4.033%	2	377	-33.333%
2026-02-10	21.5700	21.5700	21.5700	21.5700	+2.763%	1	377	-36.022%
2026-02-06	20.5000	20.9900	20.5000	20.9900	-1.455%	21	377	-34.254%
2026-02-03	21.3000	21.3000	21.3000	21.3000	-3.401%	10	363	-35.211%
2026-01-12	23.3000	23.3000	22.0500	22.0500	+24.365%	3	363	-37.415%
2025-12-18	17.7300	17.7300	17.7300	17.7300	+2.783%	1	362	-22.166%
2025-12-16	17.1000	17.2500	17.1000	17.2500	+0.995%	16	363	-20.000%
2025-12-12	17.0800	17.0800	17.0800	17.0800	+18.611%	5	369	-19.204%
2025-11-13	14.4000	14.4000	14.4000	14.4000	+3.152%	1	364	-4.167%
2025-11-12	14.0000	14.0000	13.9600	13.9600	+31.080%	7	363	-1.146%
2025-10-27	10.6500	10.6500	10.6500	10.6500	-0.930%	2	372	+29.577%
2025-10-22	10.7500	10.7500	10.7500	10.7500	-6.114%	2	372	+28.372%
2025-10-08	11.4500	11.4500	11.4500	11.4500	+10.308%	1	374	+20.524%
2025-09-30	10.3800	10.3800	10.3800	10.3800	+25.362%	2	375	+32.948%
2025-09-08	7.6000	8.2800	7.6000	8.2800	+17.447%	15	373	+66.667%
2025-09-03	7.0500	7.0500	7.0500	7.0500	-0.283%	11	388	+95.745%
2025-09-02	6.9000	7.0800	6.9000	7.0700	+15.902%	20	388	+95.191%
2025-08-25	6.1100	6.1100	6.1000	6.1000	+4.274%	6	408	+126.230%
2025-08-14	5.8500	5.8500	5.8500	5.8500	+2.452%	1	402	+135.897%
2025-08-08	5.6200	5.7500	5.6200	5.7100	+4.771%	22	401	+141.681%
2025-08-07	5.4000	5.4500	5.3500	5.4500	+39.744%	11	423	+153.211%
2025-07-31	3.9200	3.9300	3.9000	3.9000	-6.024%	24	434	+253.846%
2025-07-29	4.1500	4.1500	4.1500	4.1500	-1.190%	10	435	+232.530%
2025-07-25	4.2000	4.2000	4.2000	4.2000	-5.618%	5	445	+228.571%
2025-07-22	4.4500	4.4500	4.4500	4.4500	+5.201%	4	450	+210.112%
2025-07-17	4.2300	4.2300	4.2300	4.2300	-0.471%	10	454	+226.241%
2025-07-16	4.2500	4.2500	4.2500	4.2500	+3.659%	30	444	+224.706%
2025-06-30	4.1000	4.1000	4.1000	4.1000	0.000%	5	414	+236.585%
2025-06-26	4.1000	4.1000	4.1000	4.1000	+3.015%	4	409	+236.585%
2025-06-24	4.0000	4.0000	3.9500	3.9800	-1.728%	97	409	+246.734%
2025-06-23	4.0300	4.0500	4.0300	4.0500	+2.015%	40	482	+240.741%
2025-06-20	4.1000	4.1000	3.9700	3.9700	-7.674%	142	452	+247.607%
2025-06-18	4.3000	4.3000	4.3000	4.3000	+2.381%	2	379	+220.930%
2025-06-17	4.2000	4.2100	4.2000	4.2000	-6.667%	3	379	+228.571%
2025-06-12	4.5000	4.5000	4.5000	4.5000	0.000%	10	384	+206.667%
2025-06-09	4.4500	4.5500	4.4000	4.5000	-2.808%	6	374	+206.667%
2025-06-05	4.7500	4.8500	4.6300	4.6300	+7.674%	5	374	+198.056%
2025-06-04	4.2000	4.3000	4.2000	4.3000	+10.256%	20	367	+220.930%
2025-06-02	3.9000	3.9000	3.9000	3.9000	+13.703%	16	367	+253.846%
2025-05-30	3.4000	3.4300	3.3000	3.4300	+0.882%	82	383	+302.332%
2025-05-29	3.4000	3.4000	3.4000	3.4000	-2.017%	20	343	+305.882%
2025-05-28	3.4700	3.4700	3.4700	3.4700	-0.857%	20	323	+297.695%
2025-05-27	3.5000	3.5000	3.5000	3.5000	+3.858%	10	303	+294.286%
2025-05-23	3.4000	3.4000	3.3700	3.3700	+4.012%	20	283	+309.496%
2025-05-12	3.2400	3.2400	3.2400	3.2400	-4.142%	30	283	+325.926%
2025-05-09	3.4100	3.4100	3.3800	3.3800	+5.625%	100	253	+308.284%
2025-05-08	3.2000	3.2000	3.2000	3.2000	+8.108%	10	203	+331.250%
2025-05-06	2.9500	3.0000	2.9500	2.9600	+4.965%	6	203	+366.216%
2025-05-05	2.8300	2.8300	2.8200	2.8200	0.000%	20	197	+389.362%
2025-05-02	3.0700	3.1600	2.7800	2.8200	-22.740%	80	217	+389.362%
2025-05-01	3.6500	3.6500	3.6500	3.6500	-8.750%	6	181	+278.082%
2025-04-29	4.0000	4.0000	4.0000	4.0000	+0.251%	10	181	+245.000%
2025-04-28	4.0000	4.0000	3.9900	3.9900	-2.683%	4	171	+245.865%
2025-04-24	4.1000	4.1000	4.1000	4.1000	-2.381%	6	167	+236.585%
2025-04-22	3.4000	4.2000	3.4000	4.2000	+2.439%	30	163	+228.571%
2025-04-15	4.1000	4.1000	4.1000	4.1000	+10.811%	10	143	+236.585%
2025-04-10	3.7000	3.7000	3.7000	3.7000	+23.333%	5	133	+272.973%
2025-04-07	2.9300	3.0000	2.9200	3.0000	-21.053%	7	128	+360.000%
2025-04-02	3.7500	3.8000	3.7500	3.8000	+2.703%	15	133	+263.158%
2025-04-01	3.7000	3.7000	3.7000	3.7000	-8.416%	25	118	+272.973%
2025-03-26	4.0900	4.0900	4.0400	4.0400	+1.000%	4	93	+241.584%
2025-03-24	3.9700	4.0400	3.9500	4.0000	+7.817%	20	93	+245.000%
2025-03-10	3.7100	3.7100	3.7100	3.7100	+3.343%	1	93	+271.968%
2025-03-06	3.6700	3.6900	3.5900	3.5900	-4.011%	10	92	+284.401%
2025-03-05	3.5400	3.7400	3.5400	3.7400	+10.000%	4	82	+268.984%
2025-03-03	3.3300	3.5600	3.3300	3.4000	+4.615%	6	86	+305.882%
2024-12-18	3.2500	3.2500	3.2500	3.2500	-13.333%	1	92	+324.615%
2024-11-12	3.7500	3.7500	3.7500	3.7500	+1.078%	3	91	+268.000%
2024-11-11	3.7200	3.7200	3.7100	3.7100	-4.381%	3	88	+271.968%
2024-11-08	4.2300	4.2300	3.8800	3.8800	-12.217%	52	85	+255.670%
2024-11-06	4.4200	4.4200	4.4200	4.4200	-15.488%	1	59	+212.217%
2024-10-29	5.2700	5.2700	5.2300	5.2300	+2.750%	2	58	+163.862%
2024-10-25	5.2000	5.2000	5.0800	5.0900	-12.241%	104	56	+171.120%
2024-10-22	5.7000	5.8000	5.7000	5.8000	+5.455%	2	94	+137.931%
2024-10-21	5.5000	5.5000	5.5000	5.5000	+10.000%	1	92	+150.909%
2024-10-17	5.0000	5.0000	5.0000	5.0000	-1.961%	1	91	+176.000%
2024-10-16	5.1000	5.1000	5.1000	5.1000	+4.082%	1	90	+170.588%
2024-10-15	4.9000	4.9000	4.9000	4.9000	+3.814%	4	89	+181.633%
2024-10-14	4.9100	4.9400	4.7200	4.7200	+1.505%	10	85	+192.373%
2024-10-09	4.6500	4.6800	4.5900	4.6500	-1.064%	8	75	+196.774%
2024-10-08	4.6000	4.7000	4.6000	4.7000	0.000%	15	67	+193.617%
2024-10-07	5.3800	5.4100	4.6900	4.7000	-3.093%	22	52	+193.617%
2024-10-03	4.8500	4.8500	4.8500	4.8500	-8.491%	10	30	+184.536%
2024-09-27	5.4700	5.4700	5.3000	5.3000	-3.285%	10	20	+160.377%
2024-09-26	5.5100	5.5100	5.4800	5.4800	+3.788%	5	15	+151.825%
2024-09-24	5.3000	5.3000	5.0300	5.2800	0.000%	10	10	+161.364%