Dark

HL20270115C12
HL Jan 15 2027 12.00 Call (HL270115C00012000)
option OPRA

EOD

Jul 22, 2026

5.10+11.597%(+0.53)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.9300	5.3900	4.9300	5.1000	+11.597%	161	13,088	0.000%
2026-07-21	4.1500	4.7200	4.1500	4.5700	+14.250%	252	13,083	+11.597%
2026-07-20	3.9500	4.0000	3.8000	4.0000	-5.882%	106	13,007	+27.500%
2026-07-17	4.0600	4.2500	4.0600	4.2500	+4.938%	51	13,007	+20.000%
2026-07-16	4.5800	4.6200	4.0500	4.0500	-16.149%	91	13,007	+25.926%
2026-07-15	4.9000	4.9600	4.3500	4.8300	-3.400%	89	13,012	+5.590%
2026-07-14	5.1700	5.3500	4.9400	5.0000	+5.263%	136	13,025	+2.000%
2026-07-13	4.7700	4.7900	4.6500	4.7500	-7.227%	45	13,034	+7.368%
2026-07-10	5.1800	5.2200	5.0600	5.1200	-5.185%	74	13,036	-0.391%
2026-07-09	5.1000	5.4000	5.1000	5.4000	+17.391%	11	13,033	-5.556%
2026-07-08	4.8000	4.8000	4.1000	4.6000	-8.000%	128	13,027	+10.870%
2026-07-07	5.5600	5.5600	4.8300	5.0000	-14.821%	63	13,121	+2.000%
2026-07-06	5.8700	5.9000	5.6000	5.8700	+7.509%	173	13,122	-13.118%
2026-07-02	5.6000	6.1000	5.4500	5.4600	+3.019%	176	12,950	-6.593%
2026-07-01	4.8600	5.4200	4.8300	5.3000	+6.640%	54	12,950	-3.774%
2026-06-30	4.9100	5.0000	4.7000	4.9700	+3.542%	78	12,949	+2.616%
2026-06-29	5.1000	5.1000	4.6400	4.8000	-7.869%	73	12,954	+6.250%
2026-06-26	4.7500	5.2300	4.6900	5.2100	+13.508%	87	12,968	-2.111%
2026-06-25	4.5300	4.6100	4.3500	4.5900	+10.602%	108	12,972	+11.111%
2026-06-24	4.3000	4.3900	4.1500	4.1500	-10.560%	64	12,994	+22.892%
2026-06-23	4.9000	4.9000	4.5900	4.6400	-15.636%	604	12,996	+9.914%
2026-06-22	5.2600	5.5000	5.0000	5.5000	+3.189%	93	13,506	-7.273%
2026-06-18	5.6600	5.7300	5.2600	5.3300	-11.167%	220	13,530	-4.315%
2026-06-17	6.5000	6.5000	6.0000	6.0000	-3.069%	33	13,530	-15.000%
2026-06-16	6.3000	6.3000	5.9600	6.1900	+5.093%	80	13,530	-17.609%
2026-06-15	5.9100	5.9100	5.8900	5.8900	+25.319%	10	13,530	-13.413%
2026-06-12	4.8200	4.9200	4.6200	4.7000	-1.053%	49	13,536	+8.511%
2026-06-11	4.1700	4.7500	4.1100	4.7500	+13.095%	356	13,537	+7.368%
2026-06-10	4.1000	4.3000	4.1000	4.2000	-3.448%	13	13,566	+21.429%
2026-06-09	4.6900	4.8800	4.0000	4.3500	-8.034%	191	13,573	+17.241%
2026-06-08	4.8800	4.9100	4.7300	4.7300	+1.720%	46	13,667	+7.822%
2026-06-05	5.6000	5.8100	4.6000	4.6500	-25.600%	74	13,668	+9.677%
2026-06-04	6.3400	6.4700	6.2200	6.2500	-1.884%	35	13,643	-18.400%
2026-06-03	6.5300	6.9500	6.3700	6.3700	-8.345%	67	13,647	-19.937%
2026-06-02	6.9800	7.1100	6.8800	6.9500	+1.017%	57	13,653	-26.619%
2026-06-01	6.4100	6.8800	6.2700	6.8800	-2.825%	231	13,662	-25.872%
2026-05-29	6.8000	7.0800	6.7700	7.0800	+1.578%	108	13,645	-27.966%
2026-05-28	6.2200	7.0500	6.1200	6.9700	+7.231%	67	13,627	-26.829%
2026-05-27	6.6000	6.6100	6.5000	6.5000	-5.248%	61	13,632	-21.538%
2026-05-26	6.7000	6.8600	6.6000	6.8600	+6.854%	107	13,633	-25.656%
2026-05-22	6.6900	6.6900	6.3300	6.4200	-2.874%	54	13,635	-20.561%
2026-05-21	6.0400	6.6200	6.0400	6.6100	-1.490%	100	13,637	-22.844%
2026-05-20	6.2400	6.7500	6.2400	6.7100	+11.833%	51	13,637	-23.994%
2026-05-19	6.1600	6.2600	5.9000	6.0000	-13.917%	52	13,626	-15.000%
2026-05-18	7.6000	7.6000	6.9600	6.9700	-3.194%	61	13,626	-26.829%
2026-05-15	7.3600	7.4500	7.2000	7.2000	-23.648%	31	13,626	-29.167%
2026-05-14	9.4900	9.4900	9.4300	9.4300	-3.083%	10	13,605	-45.917%
2026-05-13	9.4500	9.7300	9.4500	9.7300	+9.326%	12	13,606	-47.585%
2026-05-12	9.2000	9.2200	8.9000	8.9000	-6.316%	14	13,606	-42.697%
2026-05-11	8.5000	9.5000	8.5000	9.5000	+18.750%	44	13,606	-46.316%
2026-05-08	7.8000	8.0000	7.6300	8.0000	+6.667%	17	13,610	-36.250%
2026-05-07	8.5000	8.5000	7.5000	7.5000	+2.740%	9	13,610	-32.000%
2026-05-06	7.9000	7.9000	7.3000	7.3000	+5.951%	20	13,612	-30.137%
2026-05-05	6.8900	6.8900	6.8900	6.8900	-7.268%	2	13,710	-25.980%
2026-05-04	7.4300	7.4300	7.4300	7.4300	-2.237%	6	13,710	-31.359%
2026-05-01	7.5900	7.6000	7.5600	7.6000	+3.401%	9	13,719	-32.895%
2026-04-30	7.3300	7.3500	7.3300	7.3500	0.000%	69	13,719	-30.612%
2026-04-29	7.3500	7.3500	7.3500	7.3500	+2.083%	1	13,671	-30.612%
2026-04-28	7.2500	7.2500	7.1500	7.2000	-12.088%	12	13,671	-29.167%
2026-04-24	7.8000	8.2000	7.8000	8.1900	+5.677%	106	13,674	-37.729%
2026-04-23	7.9000	7.9000	7.4000	7.7500	-6.627%	4	13,625	-34.194%
2026-04-22	8.3000	8.3000	8.3000	8.3000	-3.824%	1	13,622	-38.554%
2026-04-20	8.5500	8.6300	8.5500	8.6300	-9.158%	104	13,621	-40.904%
2026-04-17	9.4900	9.5900	9.0000	9.5000	+8.696%	53	13,673	-46.316%
2026-04-15	8.7400	8.7400	8.7400	8.7400	-3.425%	1	13,674	-41.648%
2026-04-14	9.5000	9.5000	9.0500	9.0500	+2.841%	6	13,674	-43.646%
2026-04-10	8.8000	8.8000	8.8000	8.8000	-0.565%	5	13,714	-42.045%
2026-04-09	8.2000	8.9100	8.2000	8.8500	-2.210%	250	13,714	-42.373%
2026-04-08	10.2000	10.2000	8.9500	9.0500	+1.685%	59	13,714	-43.646%
2026-04-07	8.9000	8.9000	8.9000	8.9000	+0.907%	10	13,702	-42.697%
2026-04-06	8.6100	8.8200	8.6100	8.8200	0.000%	7	13,712	-42.177%
2026-04-02	8.3000	8.9000	8.3000	8.8200	+0.570%	297	13,723	-42.177%
2026-04-01	8.8800	9.2500	8.7700	8.7700	-1.239%	42	13,723	-41.847%
2026-03-31	7.9900	8.9000	7.9900	8.8800	+24.196%	208	13,708	-42.568%
2026-03-30	7.1500	7.1500	7.1500	7.1500	-8.333%	4	13,640	-28.671%
2026-03-27	7.3000	7.9000	7.3000	7.8000	+1.299%	6	13,641	-34.615%
2026-03-26	7.4900	7.7000	7.4900	7.7000	-9.412%	3	13,641	-33.766%
2026-03-25	8.5000	8.5000	8.1900	8.5000	+6.383%	43	13,640	-40.000%
2026-03-24	7.8000	7.9900	7.8000	7.9900	+1.139%	141	13,645	-36.170%
2026-03-23	7.9300	8.0000	7.6500	7.9000	+7.337%	164	13,649	-35.443%
2026-03-20	7.5000	7.5000	7.3600	7.3600	-4.416%	142	13,669	-30.707%
2026-03-19	7.1500	7.7000	6.8500	7.7000	-14.254%	566	13,627	-33.766%
2026-03-18	8.5400	8.9800	8.2500	8.9800	-3.441%	321	13,913	-43.207%
2026-03-17	9.3000	9.3500	9.3000	9.3000	-5.102%	300	14,162	-45.161%
2026-03-16	9.8100	9.8100	9.1500	9.8000	+2.941%	317	14,462	-47.959%
2026-03-13	9.7300	9.9000	9.3500	9.5200	-7.573%	59	14,397	-46.429%
2026-03-12	10.7200	10.7200	10.3000	10.3000	-2.462%	5	14,435	-50.485%
2026-03-11	10.4000	10.5600	10.4000	10.5600	-10.128%	22	14,436	-51.705%
2026-03-10	11.7000	11.9000	11.6400	11.7500	+14.522%	2,055	14,433	-56.596%
2026-03-09	9.5800	10.2600	9.0000	10.2600	+1.584%	5	12,824	-50.292%
2026-03-06	10.1000	10.1000	10.1000	10.1000	-0.980%	79	12,865	-49.505%
2026-03-05	10.7500	10.7500	10.0000	10.2000	-10.132%	39	12,865	-50.000%
2026-03-04	11.7000	11.7000	11.0000	11.3500	+3.182%	1,006	12,878	-55.066%
2026-03-03	11.2900	11.2900	11.0000	11.0000	-16.667%	16	13,249	-53.636%
2026-03-02	13.0000	13.5000	13.0000	13.2000	-6.050%	10	13,249	-61.364%
2026-02-27	13.9000	14.1200	13.9000	14.0500	+0.573%	56	13,249	-63.701%
2026-02-26	12.8000	13.9700	12.8000	13.9700	+5.833%	109	13,249	-63.493%
2026-02-25	13.4000	13.5500	13.2000	13.2000	+0.763%	116	13,264	-61.364%
2026-02-24	12.7000	13.1000	12.7000	13.1000	-4.588%	53	13,264	-61.069%
2026-02-20	12.4000	13.7300	12.4000	13.7300	+13.004%	4	13,264	-62.855%
2026-02-19	12.0500	12.3300	12.0500	12.1500	+1.250%	33	13,265	-58.025%
2026-02-18	12.7400	12.9400	12.0000	12.0000	+4.803%	16	13,276	-57.500%
2026-02-17	11.5500	11.5500	10.6500	11.4500	-8.400%	17	13,279	-55.459%
2026-02-13	11.6000	12.5000	11.6000	12.5000	+7.759%	38	13,279	-59.200%
2026-02-12	11.3000	11.6700	11.3000	11.6000	-14.201%	6	13,279	-56.034%
2026-02-09	13.5200	13.5200	13.5200	13.5200	+6.206%	1	13,284	-62.278%
2026-02-06	12.8500	12.8500	12.7000	12.7300	+7.881%	301	13,285	-59.937%
2026-02-05	12.4000	12.4000	11.5000	11.8000	-9.231%	313	13,232	-56.780%
2026-02-04	13.9000	13.9000	12.5000	13.0000	+1.562%	298	13,238	-60.769%
2026-02-03	12.8300	13.2300	12.7500	12.8000	+11.986%	411	12,954	-60.156%
2026-02-02	13.1500	13.1500	11.2400	11.4300	-10.353%	50	12,821	-55.381%
2026-01-30	14.3000	14.9000	12.4500	12.7500	-19.304%	491	12,812	-60.000%
2026-01-29	16.7000	16.7000	15.4000	15.8000	-8.140%	166	13,021	-67.722%
2026-01-28	18.2500	18.5000	16.7000	17.2000	-6.775%	40	13,131	-70.349%
2026-01-27	19.1000	19.1000	16.8500	18.4500	-7.750%	266	13,126	-72.358%
2026-01-26	23.1200	23.6500	20.0000	20.0000	-8.046%	391	13,115	-74.500%
2026-01-23	20.0500	21.7500	20.0500	21.7500	+2.498%	201	13,345	-76.552%
2026-01-22	19.8000	21.2200	19.8000	21.2200	+14.394%	111	13,545	-75.966%
2026-01-21	17.9500	18.5500	17.9500	18.5500	+4.213%	65	13,597	-72.507%
2026-01-20	17.3500	17.8000	16.8000	17.8000	+11.250%	416	13,602	-71.348%
2026-01-16	14.4500	16.0000	14.0400	16.0000	+6.667%	138	13,954	-68.125%
2026-01-15	13.6000	15.1000	13.6000	15.0000	+6.990%	51	13,954	-66.000%
2026-01-14	14.6500	14.7600	13.9000	14.0200	+0.143%	423	13,982	-63.623%
2026-01-13	14.9000	15.0000	14.0000	14.0000	-2.575%	74	13,679	-63.571%
2026-01-12	13.1400	14.5200	13.1400	14.3700	+16.545%	119	13,708	-64.509%
2026-01-09	11.6000	12.5000	11.6000	12.3300	+12.091%	33	13,766	-58.637%
2026-01-08	10.6600	11.0500	10.6600	11.0000	+0.457%	84	13,790	-53.636%
2026-01-07	11.5000	11.5000	9.8600	10.9500	-10.246%	28	13,711	-53.425%
2026-01-06	10.7000	12.2000	10.7000	12.2000	+22.736%	115	13,711	-58.197%
2026-01-05	9.9500	10.5500	9.9400	9.9400	+13.730%	113	13,747	-48.692%
2026-01-02	9.9000	9.9000	8.5000	8.7400	-8.482%	161	13,743	-41.648%
2025-12-31	9.7000	9.8500	9.4500	9.5500	-6.373%	94	13,825	-46.597%
2025-12-30	9.9000	10.2100	9.5500	10.2000	+6.029%	78	13,825	-50.000%
2025-12-29	10.2000	10.2500	8.8000	9.6200	-5.686%	209	13,768	-46.985%
2025-12-26	10.2000	10.2000	10.0000	10.2000	+2.513%	163	13,845	-50.000%
2025-12-24	9.6000	9.9500	9.6000	9.9500	-6.132%	32	13,848	-48.744%
2025-12-23	10.5100	10.6000	10.1000	10.6000	-0.935%	444	13,848	-51.887%
2025-12-22	10.7200	10.9000	10.5000	10.7000	+6.151%	40	13,581	-52.336%
2025-12-19	10.0000	10.4100	10.0000	10.0800	+3.385%	89	13,583	-49.405%
2025-12-18	9.5800	9.8500	9.3500	9.7500	-0.102%	459	13,526	-47.692%
2025-12-17	9.5500	10.4000	9.5300	9.7600	+6.087%	228	13,529	-47.746%
2025-12-16	9.2000	9.2000	9.1000	9.2000	-2.439%	19	13,521	-44.565%
2025-12-15	9.0500	9.5000	9.0500	9.4300	+3.399%	33	13,521	-45.917%
2025-12-12	10.0000	10.2500	8.6000	9.1200	-4.000%	501	13,506	-44.079%
2025-12-11	8.3600	9.7700	8.0000	9.5000	+22.581%	555	13,787	-46.316%
2025-12-10	7.3000	7.8000	7.2300	7.7500	+3.471%	60	13,556	-34.194%
2025-12-09	6.7600	8.2000	6.7600	7.4900	+11.458%	140	13,577	-31.909%
2025-12-08	6.9500	6.9500	6.6000	6.7200	-9.189%	123	13,574	-24.107%
2025-12-05	7.8000	7.9000	7.2900	7.4000	+1.370%	173	13,476	-31.081%
2025-12-04	7.5000	7.6000	7.1000	7.3000	-7.595%	470	13,325	-30.137%
2025-12-03	8.2500	8.5000	7.8000	7.9000	+1.282%	38	13,388	-35.443%
2025-12-02	7.5000	7.9200	7.2800	7.8000	+3.311%	19	13,392	-34.615%
2025-12-01	7.5800	7.7500	7.1000	7.5500	+3.425%	372	13,394	-32.450%
2025-11-28	7.2000	7.5000	7.1000	7.3000	+9.774%	480	13,496	-30.137%
2025-11-26	5.9300	6.6500	5.9300	6.6500	+13.675%	150	13,301	-23.308%
2025-11-25	5.5000	5.8500	5.3100	5.8500	+13.592%	101	13,301	-12.821%
2025-11-24	4.1700	5.2000	4.1700	5.1500	+13.187%	66	13,276	-0.971%
2025-11-21	4.8000	4.8000	4.5500	4.5500	+2.247%	68	13,310	+12.088%
2025-11-20	5.5000	5.5000	4.4500	4.4500	-6.316%	67	13,310	+14.607%
2025-11-19	5.0500	5.5500	4.7500	4.7500	-7.045%	157	13,311	+7.368%
2025-11-18	5.0000	5.1100	5.0000	5.1100	-3.585%	20	13,302	-0.196%
2025-11-17	5.6000	5.6000	4.8000	5.3000	-5.188%	200	13,312	-3.774%
2025-11-14	5.0000	5.6900	5.0000	5.5900	-3.621%	233	13,296	-8.766%
2025-11-13	6.0000	6.0000	5.8000	5.8000	-4.918%	16	13,303	-12.069%
2025-11-12	5.5500	6.6500	5.5500	6.1000	+7.965%	549	13,303	-16.393%
2025-11-11	5.7500	5.7900	5.4000	5.6500	-1.739%	80	13,283	-9.735%
2025-11-10	5.8500	6.0000	5.7500	5.7500	+18.557%	71	13,283	-11.304%
2025-11-07	4.6200	4.8500	4.3000	4.8500	+3.191%	235	13,285	+5.155%
2025-11-06	4.9500	6.0500	4.5000	4.7000	+25.668%	1,244	13,366	+8.511%
2025-11-05	3.7300	3.7400	3.7300	3.7400	+1.355%	22	13,998	+36.364%
2025-11-04	3.5000	3.7700	3.5000	3.6900	-14.186%	233	13,976	+38.211%
2025-11-03	4.1000	4.3700	3.8000	4.3000	+4.878%	213	14,123	+18.605%
2025-10-31	4.1300	4.1300	4.1000	4.1000	-3.073%	8	14,123	+24.390%
2025-10-30	3.9000	4.5000	3.9000	4.2300	+3.171%	49	14,122	+20.567%
2025-10-29	4.4000	4.4000	4.1000	4.1000	0.000%	40	14,100	+24.390%
2025-10-28	3.7700	4.1500	3.6900	4.1000	+7.050%	75	14,090	+24.390%
2025-10-27	4.0000	4.1800	3.7000	3.8300	-8.810%	144	14,139	+33.159%
2025-10-24	4.1500	4.5000	4.1000	4.2000	-11.579%	995	14,139	+21.429%
2025-10-23	4.5000	4.7500	4.3000	4.7500	+14.458%	26	14,969	+7.368%
2025-10-22	4.4000	4.5000	3.9000	4.1500	-3.488%	358	14,988	+22.892%
2025-10-21	4.2700	5.5500	4.0000	4.3000	-21.818%	398	15,209	+18.605%
2025-10-20	5.8000	5.8000	5.3500	5.5000	+6.589%	553	15,276	-7.273%
2025-10-17	5.9000	5.9000	4.8300	5.1600	-15.548%	863	14,959	-1.163%
2025-10-16	5.3000	6.3000	5.3000	6.1100	+18.182%	717	15,260	-16.530%
2025-10-15	4.9500	5.3500	4.9000	5.1700	+16.180%	534	15,603	-1.354%
2025-10-14	4.3100	4.8000	4.3100	4.4500	-4.506%	365	15,689	+14.607%
2025-10-13	4.7000	4.9500	4.3000	4.6600	+25.946%	688	15,655	+9.442%
2025-10-10	4.3000	4.3000	3.7000	3.7000	-10.843%	464	15,439	+37.838%
2025-10-09	4.8000	4.8000	3.9000	4.1500	-5.251%	750	15,492	+22.892%
2025-10-08	3.5500	4.3800	3.5500	4.3800	+29.586%	334	15,591	+16.438%
2025-10-07	3.6500	3.6500	3.3000	3.3800	-11.053%	135	15,606	+50.888%
2025-10-06	3.5000	3.8600	3.5000	3.8000	+13.433%	1,593	15,606	+34.211%
2025-10-03	3.4500	3.4500	3.1000	3.3500	-2.899%	427	15,534	+52.239%
2025-10-02	3.7600	3.7600	3.1500	3.4500	-5.479%	50	15,289	+47.826%
2025-10-01	3.4000	3.8000	3.4000	3.6500	+6.725%	320	15,265	+39.726%
2025-09-30	3.1200	3.5500	3.1200	3.4200	+5.231%	110	15,231	+49.123%
2025-09-29	3.4500	3.4500	3.1500	3.2500	+3.175%	495	15,199	+56.923%
2025-09-26	3.2000	3.4000	3.1500	3.1500	+0.639%	279	15,151	+61.905%
2025-09-25	2.9000	3.2000	2.8600	3.1300	+16.791%	495	14,981	+62.939%
2025-09-24	2.8300	3.0000	2.6800	2.6800	-5.634%	122	14,567	+90.299%
2025-09-23	3.0000	3.0000	2.8100	2.8400	-5.017%	217	14,603	+79.577%
2025-09-22	2.9300	3.0000	2.7000	2.9900	+12.406%	454	14,729	+70.569%
2025-09-19	2.5300	2.7800	2.4500	2.6600	+8.130%	284	14,520	+91.729%
2025-09-18	2.6800	2.6800	2.2900	2.4600	-7.170%	176	14,350	+107.317%
2025-09-17	2.7200	2.8700	2.4600	2.6500	-9.864%	2,217	14,354	+92.453%
2025-09-16	3.2500	3.2500	2.8900	2.9400	-8.125%	487	14,870	+73.469%
2025-09-15	2.9800	3.2700	2.9700	3.2000	+14.286%	568	14,921	+59.375%
2025-09-12	2.9600	2.9600	2.7400	2.8000	+1.818%	195	14,851	+82.143%
2025-09-11	2.5900	2.9500	2.5800	2.7500	+2.996%	1,658	14,864	+85.455%
2025-09-10	2.4800	2.8300	2.3500	2.6700	+27.751%	834	14,038	+91.011%
2025-09-09	2.0000	2.1500	1.9600	2.0900	-1.878%	208	13,783	+144.019%
2025-09-08	1.8400	2.2900	1.8400	2.1300	+40.132%	3,494	13,698	+139.437%
2025-09-05	1.4700	1.6100	1.4300	1.5200	+7.042%	125	13,522	+235.526%
2025-09-04	1.3800	1.5000	1.3000	1.4200	-3.401%	191	13,475	+259.155%
2025-09-03	1.5000	1.5600	1.4100	1.4700	+5.755%	603	13,613	+246.939%
2025-09-02	1.2600	1.4000	1.1300	1.3900	+24.107%	2,018	13,648	+266.906%
2025-08-29	1.0400	1.1900	0.9900	1.1200	+12.000%	750	12,399	+355.357%
2025-08-28	1.0200	1.0200	0.9700	1.0000	0.000%	318	12,399	+410.000%
2025-08-27	0.9000	1.0000	0.8900	1.0000	+11.111%	383	12,097	+410.000%
2025-08-26	0.8500	0.9500	0.8500	0.9000	+5.882%	66	12,089	+466.667%
2025-08-25	0.8600	0.9000	0.8300	0.8500	+2.410%	218	12,082	+500.000%
2025-08-22	0.8100	0.9400	0.7700	0.8300	+7.792%	318	12,126	+514.458%
2025-08-21	0.7300	0.7800	0.7100	0.7700	+1.316%	59	12,048	+562.338%
2025-08-20	0.7400	0.7700	0.6800	0.7600	+10.145%	142	12,011	+571.053%
2025-08-19	0.8400	0.8400	0.6700	0.6900	-13.750%	146	11,872	+639.130%
2025-08-18	0.8200	0.8200	0.7600	0.8000	-2.439%	730	11,805	+537.500%
2025-08-15	0.8000	0.8500	0.7600	0.8200	+2.500%	198	12,298	+521.951%
2025-08-14	0.8500	0.8600	0.7700	0.8000	-3.614%	81	12,235	+537.500%
2025-08-13	0.8000	0.8900	0.8000	0.8300	+3.750%	917	12,210	+514.458%
2025-08-12	0.8300	0.9000	0.7700	0.8000	-1.235%	108	11,928	+537.500%
2025-08-11	0.8000	0.8700	0.7300	0.8100	-7.955%	3,647	11,879	+529.630%
2025-08-08	0.8100	0.9400	0.7900	0.8800	+22.222%	533	13,860	+479.545%
2025-08-07	0.8200	0.8700	0.5300	0.7200	+38.462%	1,693	13,671	+608.333%
2025-08-06	0.5900	0.5900	0.5100	0.5200	-7.143%	518	14,805	+880.769%
2025-08-05	0.5100	0.5600	0.5000	0.5600	+12.000%	113	14,650	+810.714%
2025-08-04	0.5000	0.5000	0.4600	0.5000	+6.383%	1,357	14,550	+920.000%
2025-08-01	0.4800	0.5000	0.4300	0.4700	+4.444%	18	14,495	+985.106%
2025-07-31	0.4700	0.5100	0.4100	0.4500	-4.255%	443	14,483	+1,033.333%
2025-07-30	0.5200	0.5200	0.4300	0.4700	-11.321%	447	14,707	+985.106%
2025-07-29	0.5300	0.5300	0.4700	0.5300	+6.000%	142	14,964	+862.264%
2025-07-28	0.5400	0.5500	0.4800	0.5000	-15.254%	217	14,846	+920.000%
2025-07-25	0.5900	0.6100	0.5000	0.5900	0.000%	856	14,636	+764.407%
2025-07-24	0.6000	0.6500	0.5600	0.5900	+1.724%	115	13,902	+764.407%
2025-07-23	0.6200	0.6300	0.5600	0.5800	-12.121%	13	13,799	+779.310%
2025-07-22	0.6400	0.6700	0.5900	0.6600	+17.857%	571	13,786	+672.727%
2025-07-21	0.5100	0.6400	0.5100	0.5600	+14.286%	1,574	13,420	+810.714%
2025-07-18	0.5200	0.5500	0.4900	0.4900	-2.000%	85	12,321	+940.816%
2025-07-17	0.5500	0.5700	0.5000	0.5000	-13.793%	1,656	12,250	+920.000%
2025-07-16	0.5600	0.6300	0.5500	0.5800	-1.695%	234	11,109	+779.310%
2025-07-15	0.5800	0.6000	0.5700	0.5900	-1.667%	122	10,939	+764.407%
2025-07-14	0.6200	0.7700	0.5700	0.6000	-3.226%	1,480	10,916	+750.000%
2025-07-11	0.5300	0.6300	0.5300	0.6200	+14.815%	984	10,399	+722.581%
2025-07-10	0.5300	0.5400	0.5300	0.5400	+14.894%	2	9,888	+844.444%
2025-07-09	0.4500	0.5000	0.4500	0.4700	-4.082%	305	9,887	+985.106%
2025-07-08	0.6000	0.6000	0.4500	0.4900	-7.547%	1,076	9,722	+940.816%
2025-07-07	0.5200	0.5600	0.5200	0.5300	-3.636%	129	8,912	+862.264%
2025-07-03	0.5400	0.5700	0.4900	0.5500	-3.509%	1,172	7,852	+827.273%
2025-07-02	0.5600	0.5800	0.5100	0.5700	+7.547%	138	7,852	+794.737%
2025-07-01	0.4900	0.5400	0.4900	0.5300	+1.923%	105	7,732	+862.264%
2025-06-30	0.5100	0.5300	0.5100	0.5200	+1.961%	225	7,729	+880.769%
2025-06-27	0.4800	0.5100	0.4800	0.5100	-7.273%	1,624	7,627	+900.000%
2025-06-26	0.4800	0.5500	0.4700	0.5500	+19.565%	96	6,404	+827.273%
2025-06-25	0.4800	0.4800	0.4600	0.4600	+2.222%	2	6,336	+1,008.696%
2025-06-24	0.4400	0.4500	0.4300	0.4500	-4.255%	67	6,335	+1,033.333%
2025-06-23	0.4900	0.4900	0.4600	0.4700	+2.174%	21	6,302	+985.106%
2025-06-20	0.4700	0.5200	0.4500	0.4600	-4.167%	122	6,312	+1,008.696%
2025-06-18	0.5100	0.5300	0.4800	0.4800	-7.692%	1,246	5,293	+962.500%
2025-06-17	0.5200	0.5800	0.4700	0.5200	0.000%	297	5,293	+880.769%
2025-06-16	0.5100	0.5200	0.4800	0.5200	-8.772%	44	5,153	+880.769%
2025-06-13	0.5700	0.5700	0.5700	0.5700	+11.765%	2	5,140	+794.737%
2025-06-12	0.5300	0.5300	0.5100	0.5100	-7.273%	8	5,140	+900.000%
2025-06-11	0.5500	0.5500	0.5300	0.5500	0.000%	28	5,132	+827.273%
2025-06-10	0.5900	0.6000	0.5500	0.5500	-6.780%	42	5,110	+827.273%
2025-06-09	0.6000	0.6200	0.5800	0.5900	-1.667%	126	5,095	+764.407%
2025-06-06	0.6200	0.6300	0.5600	0.6000	-6.250%	56	5,055	+750.000%
2025-06-05	0.7000	0.7600	0.6400	0.6400	+18.519%	123	5,060	+696.875%
2025-06-04	0.5100	0.5400	0.5100	0.5400	+17.391%	145	4,985	+844.444%
2025-06-03	0.4600	0.4600	0.4600	0.4600	+4.545%	22	5,109	+1,008.696%
2025-06-02	0.4400	0.4400	0.4200	0.4400	+29.412%	36	5,109	+1,059.091%
2025-05-30	0.3300	0.3400	0.3300	0.3400	-5.556%	28	5,075	+1,400.000%
2025-05-29	0.3500	0.3700	0.3500	0.3600	0.000%	15	5,064	+1,316.667%
2025-05-28	0.3600	0.3600	0.3600	0.3600	-5.263%	220	5,051	+1,316.667%
2025-05-27	0.3500	0.3800	0.3500	0.3800	+8.571%	35	5,062	+1,242.105%
2025-05-23	0.3500	0.3600	0.3300	0.3500	-2.778%	500	5,078	+1,357.143%
2025-05-22	0.3300	0.3600	0.3200	0.3600	+5.882%	93	5,078	+1,316.667%
2025-05-21	0.3900	0.4000	0.3300	0.3400	-5.556%	176	5,012	+1,400.000%
2025-05-20	0.3400	0.3700	0.3200	0.3600	+2.857%	70	4,945	+1,316.667%
2025-05-19	0.3000	0.3500	0.3000	0.3500	+16.667%	12	4,880	+1,357.143%
2025-05-16	0.3800	0.3800	0.3000	0.3000	+3.448%	126	4,870	+1,600.000%
2025-05-15	0.3300	0.3300	0.2900	0.2900	+3.571%	155	4,870	+1,658.621%
2025-05-14	0.3000	0.3000	0.2800	0.2800	-22.222%	28	4,719	+1,721.429%
2025-05-13	0.3700	0.3700	0.3200	0.3600	+2.857%	20	4,716	+1,316.667%
2025-05-12	0.1900	0.4400	0.1600	0.3500	-12.500%	216	4,710	+1,357.143%
2025-05-09	0.3800	0.4100	0.3800	0.4000	0.000%	206	4,606	+1,175.000%
2025-05-08	0.3500	0.4000	0.3500	0.4000	+14.286%	4	4,506	+1,175.000%
2025-05-07	0.3600	0.3600	0.3300	0.3500	-12.500%	10	4,506	+1,357.143%
2025-05-06	0.3000	0.4000	0.3000	0.4000	+14.286%	112	4,501	+1,175.000%
2025-05-05	0.2700	0.3500	0.2100	0.3500	+34.615%	259	4,390	+1,357.143%
2025-05-02	0.3700	0.3800	0.2500	0.2600	-35.000%	1,038	4,178	+1,861.538%
2025-05-01	0.4400	0.4400	0.3600	0.4000	-16.667%	51	3,985	+1,175.000%
2025-04-30	0.4400	0.4800	0.4400	0.4800	-2.041%	42	3,965	+962.500%
2025-04-29	0.5000	0.5200	0.4500	0.4900	0.000%	24	3,956	+940.816%
2025-04-28	0.4500	0.5000	0.4300	0.4900	-3.922%	17	3,938	+940.816%
2025-04-25	0.5100	0.5300	0.4600	0.5100	-5.556%	34	3,938	+900.000%
2025-04-24	0.5100	0.5400	0.4700	0.5400	0.000%	95	3,936	+844.444%
2025-04-23	0.5000	0.5600	0.4800	0.5400	+5.882%	98	3,873	+844.444%
2025-04-22	0.5200	0.5900	0.5100	0.5100	-7.273%	140	3,858	+900.000%
2025-04-21	0.6000	0.6000	0.5200	0.5500	+3.774%	77	3,748	+827.273%
2025-04-17	0.5300	0.5300	0.5300	0.5300	-3.636%	5	3,739	+862.264%
2025-04-16	0.5700	0.6000	0.5500	0.5500	-8.333%	112	3,739	+827.273%
2025-04-15	0.5400	0.6000	0.5200	0.6000	+5.263%	74	3,756	+750.000%
2025-04-14	0.7000	0.7000	0.5200	0.5700	+5.556%	171	3,700	+794.737%
2025-04-11	0.5000	0.5700	0.4900	0.5400	+20.000%	216	3,635	+844.444%
2025-04-10	0.3900	0.4700	0.3900	0.4500	+18.421%	196	3,586	+1,033.333%
2025-04-09	0.3400	0.4000	0.3300	0.3800	+15.152%	79	3,423	+1,242.105%
2025-04-08	0.3500	0.3600	0.2900	0.3300	+13.793%	47	3,448	+1,445.455%
2025-04-07	0.3200	0.3700	0.2700	0.2900	-12.121%	142	3,441	+1,658.621%
2025-04-04	0.4200	0.4200	0.3000	0.3300	-28.261%	226	3,433	+1,445.455%
2025-04-03	0.3900	0.4600	0.3800	0.4600	+2.222%	27	3,417	+1,008.696%
2025-04-02	0.4100	0.4500	0.4000	0.4500	+9.756%	87	3,393	+1,033.333%
2025-04-01	0.4300	0.4800	0.4000	0.4100	-10.870%	39	3,390	+1,143.902%
2025-03-31	0.4500	0.4700	0.3900	0.4600	-2.128%	264	3,389	+1,008.696%
2025-03-28	0.4800	0.5100	0.4000	0.4700	-9.615%	64	3,209	+985.106%
2025-03-27	0.5300	0.5600	0.4800	0.5200	+6.122%	68	3,230	+880.769%
2025-03-26	0.5000	0.5400	0.4800	0.4900	-9.259%	27	3,201	+940.816%
2025-03-25	0.5400	0.6000	0.5000	0.5400	+3.846%	30	3,195	+844.444%
2025-03-24	0.5000	0.5500	0.5000	0.5200	+6.122%	28	3,194	+880.769%
2025-03-21	0.4900	0.5500	0.4800	0.4900	-10.909%	90	3,189	+940.816%
2025-03-20	0.5600	0.5600	0.5500	0.5500	-6.780%	12	3,181	+827.273%
2025-03-19	0.6000	0.6000	0.5900	0.5900	+1.724%	4	3,177	+764.407%
2025-03-18	0.5900	0.6000	0.5500	0.5800	+7.407%	80	3,177	+779.310%
2025-03-17	0.5700	0.5800	0.5100	0.5400	-3.571%	86	3,127	+844.444%
2025-03-14	0.5600	0.6000	0.5100	0.5600	+1.818%	90	3,079	+810.714%
2025-03-13	0.5100	0.5500	0.5100	0.5500	+25.000%	67	3,030	+827.273%
2025-03-10	0.4300	0.4400	0.4000	0.4400	-6.383%	8	3,030	+1,059.091%
2025-03-07	0.4500	0.4700	0.4500	0.4700	0.000%	22	3,024	+985.106%
2025-03-06	0.4700	0.5500	0.4400	0.4700	+11.905%	126	3,015	+985.106%
2025-03-05	0.4500	0.4900	0.4200	0.4200	+5.000%	102	3,040	+1,114.286%
2025-03-04	0.3900	0.4000	0.3500	0.4000	0.000%	42	2,988	+1,175.000%
2025-03-03	0.4100	0.4100	0.4000	0.4000	-11.111%	3	2,982	+1,175.000%
2025-02-28	0.4100	0.4500	0.4100	0.4500	+15.385%	4	2,981	+1,033.333%
2025-02-27	0.4000	0.4000	0.3900	0.3900	-17.021%	3	2,979	+1,207.692%
2025-02-26	0.4700	0.4700	0.4700	0.4700	+17.500%	2	2,979	+985.106%
2025-02-25	0.4600	0.4600	0.3900	0.4000	-14.894%	93	2,940	+1,175.000%
2025-02-24	0.4200	0.4700	0.4000	0.4700	-4.082%	7	2,940	+985.106%
2025-02-21	0.5000	0.5000	0.4400	0.4900	-15.517%	34	2,936	+940.816%
2025-02-20	0.5800	0.5800	0.5800	0.5800	+31.818%	1	2,925	+779.310%
2025-02-19	0.4500	0.4500	0.4400	0.4400	-15.385%	52	2,924	+1,059.091%
2025-02-18	0.5000	0.6000	0.5000	0.5200	+6.122%	50	2,876	+880.769%
2025-02-14	0.9100	0.9100	0.4400	0.4900	-31.944%	124	2,839	+940.816%
2025-02-13	0.6700	0.7200	0.6700	0.7200	+7.463%	136	2,839	+608.333%
2025-02-12	0.6400	0.6700	0.6400	0.6700	-1.471%	7	2,761	+661.194%
2025-02-11	0.6500	0.6800	0.6500	0.6800	+4.615%	17	2,761	+650.000%
2025-02-10	0.6200	0.6500	0.6200	0.6500	+12.069%	91	2,761	+684.615%
2025-02-07	0.6500	0.6500	0.5800	0.5800	-1.695%	66	2,761	+779.310%
2025-02-06	0.5900	0.5900	0.5900	0.5900	+1.724%	300	2,747	+764.407%
2025-02-05	0.6500	0.6500	0.5000	0.5800	-4.918%	312	2,967	+779.310%
2025-02-04	0.6600	0.6600	0.6100	0.6100	0.000%	2	2,717	+736.066%
2025-02-03	0.6000	0.6300	0.5900	0.6100	+10.909%	60	2,717	+736.066%
2025-01-31	0.4700	0.6000	0.4700	0.5500	-6.780%	122	2,607	+827.273%
2025-01-30	0.5900	0.5900	0.5700	0.5900	+22.917%	11	2,607	+764.407%
2025-01-29	0.5500	0.5500	0.4500	0.4800	-4.000%	70	2,598	+962.500%
2025-01-28	0.4600	0.5400	0.4600	0.5000	+8.696%	68	2,560	+920.000%
2025-01-27	0.4800	0.4800	0.4600	0.4600	-14.815%	2	2,558	+1,008.696%
2025-01-22	0.4900	0.5700	0.4900	0.5400	-3.571%	22	2,558	+844.444%
2025-01-21	0.5500	0.5600	0.5000	0.5600	+1.818%	26	2,558	+810.714%
2025-01-17	0.5500	0.5500	0.5500	0.5500	+3.774%	6	2,555	+827.273%
2025-01-16	0.5300	0.5300	0.5300	0.5300	+8.163%	1	2,555	+862.264%
2025-01-15	0.4900	0.4900	0.4900	0.4900	-2.000%	3	2,555	+940.816%
2025-01-14	0.5000	0.5000	0.5000	0.5000	-9.091%	1	2,553	+920.000%