Dark

HL20270115C10
HL Jan 15 2027 10.00 Call (HL270115C00010000)
option OPRA

EOD

Jul 22, 2026

6.58+8.760%(+0.53)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	6.2000	6.8500	6.2000	6.5800	+8.760%	26	12,334	0.000%
2026-07-21	6.0300	6.0500	6.0300	6.0500	+18.861%	5	12,346	+8.760%
2026-07-20	5.4000	5.4000	5.0900	5.0900	-3.962%	3	12,347	+29.273%
2026-07-17	5.2000	5.3600	5.1500	5.3000	-0.749%	110	12,347	+24.151%
2026-07-16	5.5000	5.5000	5.3400	5.3400	-13.871%	32	12,447	+23.221%
2026-07-15	6.0500	6.2000	6.0500	6.2000	-2.669%	12	12,477	+6.129%
2026-07-14	6.3700	6.3700	6.3700	6.3700	+7.966%	2	12,487	+3.297%
2026-07-13	6.0400	6.1000	5.8500	5.9000	-8.527%	20	12,485	+11.525%
2026-07-10	6.4500	6.4500	6.4500	6.4500	+10.635%	5	12,500	+2.016%
2026-07-08	6.0000	6.0000	5.8000	5.8300	-5.968%	7	12,500	+12.864%
2026-07-07	6.5000	6.5000	6.1500	6.2000	-14.835%	12	12,507	+6.129%
2026-07-06	7.1700	7.4000	7.1000	7.2800	+6.277%	23	12,512	-9.615%
2026-07-02	7.0000	7.3500	6.8500	6.8500	+2.239%	9	12,519	-3.942%
2026-07-01	6.4500	6.7500	6.4500	6.7000	+6.349%	5	12,519	-1.791%
2026-06-30	6.1000	6.3300	6.1000	6.3000	+3.279%	7	12,520	+4.444%
2026-06-29	6.2500	6.2500	6.1000	6.1000	-8.271%	5	12,516	+7.869%
2026-06-26	6.5500	6.6500	6.4500	6.6500	+10.649%	20	12,512	-1.053%
2026-06-25	5.8600	6.1500	5.8600	6.0100	+9.273%	149	12,520	+9.484%
2026-06-24	5.4000	5.6000	5.3100	5.5000	-10.131%	218	12,555	+19.636%
2026-06-23	6.1900	6.2500	6.0000	6.1200	-10.000%	128	12,667	+7.516%
2026-06-22	6.8000	6.8000	6.8000	6.8000	+1.493%	1	12,717	-3.235%
2026-06-18	7.0000	7.1500	6.7000	6.7000	-10.667%	49	12,744	-1.791%
2026-06-17	7.9000	7.9800	7.4900	7.5000	0.000%	22	12,744	-12.267%
2026-06-16	7.6500	7.6500	7.5000	7.5000	+2.041%	22	12,744	-12.267%
2026-06-15	7.4500	7.7500	7.2200	7.3500	+20.492%	112	12,754	-10.476%
2026-06-12	6.1300	6.2500	5.8300	6.1000	+2.349%	14	12,799	+7.869%
2026-06-11	5.2500	5.9600	5.0000	5.9600	+13.308%	49	12,806	+10.403%
2026-06-10	5.4400	5.4400	5.1500	5.2600	-6.071%	96	12,832	+25.095%
2026-06-09	5.7500	5.7600	5.2600	5.6000	-8.497%	47	12,904	+17.500%
2026-06-08	6.1200	6.1200	6.1200	6.1200	+4.259%	3	12,866	+7.516%
2026-06-05	7.1000	7.1000	5.8000	5.8700	-23.268%	139	12,863	+12.095%
2026-06-04	7.6500	7.6500	7.6500	7.6500	+0.394%	20	12,759	-13.987%
2026-06-03	7.9500	7.9500	7.6200	7.6200	-7.636%	2	12,739	-13.648%
2026-06-01	8.2500	8.2500	8.2500	8.2500	-1.079%	1	12,739	-20.242%
2026-05-29	8.2200	8.3400	8.2200	8.3400	-2.684%	2	12,739	-21.103%
2026-05-28	8.3000	8.5700	8.3000	8.5700	+7.125%	4	12,740	-23.221%
2026-05-27	8.0000	8.0000	8.0000	8.0000	-2.439%	40	12,740	-17.750%
2026-05-26	8.2000	8.2000	8.2000	8.2000	+3.797%	2	12,747	-19.756%
2026-05-22	7.9300	7.9300	7.7000	7.9000	+1.282%	28	12,749	-16.709%
2026-05-21	7.8600	7.8600	7.8000	7.8000	-1.515%	11	12,761	-15.641%
2026-05-20	7.4000	7.9200	7.4000	7.9200	+8.493%	60	12,761	-16.919%
2026-05-19	7.6500	7.6500	7.3000	7.3000	-9.877%	73	12,755	-9.863%
2026-05-18	9.0500	9.0500	8.1000	8.1000	-4.142%	31	12,755	-18.765%
2026-05-15	8.7500	8.7500	8.4500	8.4500	-20.583%	51	12,755	-22.130%
2026-05-14	10.9300	10.9300	10.3800	10.6400	-6.256%	66	12,700	-38.158%
2026-05-13	11.7000	11.7000	11.3500	11.3500	+5.093%	3	12,640	-42.026%
2026-05-12	10.7100	10.9100	10.0000	10.8000	-0.185%	100	12,640	-39.074%
2026-05-11	10.1500	10.8500	10.1500	10.8200	+18.251%	57	12,640	-39.187%
2026-05-08	9.1000	9.2300	9.1000	9.1500	+1.667%	25	12,589	-28.087%
2026-05-07	10.0000	10.3000	8.9000	9.0000	-1.099%	40	12,565	-26.889%
2026-05-06	9.5800	9.9000	9.1000	9.1000	+9.903%	18	12,586	-27.692%
2026-05-05	8.2800	8.2800	8.2800	8.2800	-4.828%	3	12,597	-20.531%
2026-05-04	8.6000	8.7000	8.6000	8.7000	-3.333%	9	12,600	-24.368%
2026-05-01	9.3800	9.3800	9.0000	9.0000	+3.211%	23	12,581	-26.889%
2026-04-30	8.7200	8.7200	8.7200	8.7200	+5.060%	1	12,581	-24.541%
2026-04-29	8.2200	8.3000	8.2200	8.3000	-2.353%	9	12,581	-20.723%
2026-04-28	9.0500	9.0500	8.5000	8.5000	-11.181%	9	12,576	-22.588%
2026-04-24	9.5700	9.5700	9.5700	9.5700	+8.136%	6	12,577	-31.243%
2026-04-23	9.2300	9.2300	8.8500	8.8500	-4.839%	55	12,580	-25.650%
2026-04-21	9.3000	9.4500	9.2000	9.3000	-9.180%	5	12,577	-29.247%
2026-04-20	10.0000	10.2400	9.8600	10.2400	-1.444%	47	12,577	-35.742%
2026-04-17	10.8800	11.1000	10.3900	10.3900	+3.383%	16	12,571	-36.670%
2026-04-16	10.2800	10.2800	10.0500	10.0500	-0.396%	8	12,575	-34.527%
2026-04-15	10.1900	10.1900	10.0900	10.0900	-3.905%	11	12,578	-34.787%
2026-04-14	10.8600	10.8600	10.5000	10.5000	+3.143%	29	12,568	-37.333%
2026-04-13	10.0000	10.5000	10.0000	10.1800	-1.165%	21	12,547	-35.363%
2026-04-10	10.4500	10.4500	10.2700	10.3000	+0.488%	38	12,555	-36.117%
2026-04-09	10.2500	10.4000	10.2500	10.2500	-3.484%	7	12,583	-35.805%
2026-04-08	11.0000	11.0000	10.6200	10.6200	+3.107%	2	12,576	-38.041%
2026-04-07	10.3400	10.3400	9.8700	10.3000	+0.980%	17	12,575	-36.117%
2026-04-06	10.2000	10.2000	10.2000	10.2000	-1.449%	1	12,585	-35.490%
2026-04-02	10.3500	10.3500	10.3500	10.3500	+0.976%	1	12,586	-36.425%
2026-04-01	10.1900	10.8200	10.1900	10.2500	+7.895%	12	12,586	-35.805%
2026-03-31	9.7500	9.7500	9.5000	9.5000	+11.765%	2	12,580	-30.737%
2026-03-30	9.5900	9.5900	8.3500	8.5000	-5.660%	78	12,582	-22.588%
2026-03-27	8.5500	9.3300	8.5400	9.0100	+4.767%	22	12,560	-26.970%
2026-03-26	8.8500	9.1700	8.6000	8.6000	-10.881%	366	12,554	-23.488%
2026-03-25	10.0000	10.0000	9.4500	9.6500	+4.212%	28	12,352	-31.813%
2026-03-24	8.8900	9.2600	8.8900	9.2600	+3.464%	72	12,331	-28.942%
2026-03-23	8.9100	9.1000	8.9100	8.9500	+6.548%	55	12,310	-26.480%
2026-03-20	8.3900	8.5300	8.3900	8.4000	-10.160%	187	12,331	-21.667%
2026-03-19	8.4500	9.3500	8.2500	9.3500	-2.094%	666	12,407	-29.626%
2026-03-18	9.9500	9.9700	9.5000	9.5500	-11.080%	39	12,379	-31.099%
2026-03-17	10.6000	10.7400	10.6000	10.7400	-1.468%	53	12,365	-38.734%
2026-03-16	10.8800	10.9000	10.3200	10.9000	+0.461%	43	12,388	-39.633%
2026-03-13	11.1400	11.1400	10.7900	10.8500	-7.660%	39	12,395	-39.355%
2026-03-12	11.7500	11.7500	11.4000	11.7500	-4.082%	87	12,375	-44.000%
2026-03-11	12.2500	12.2500	12.2500	12.2500	-9.926%	6	12,303	-46.286%
2026-03-10	13.6000	13.6000	13.6000	13.6000	+11.475%	3	12,297	-51.618%
2026-03-09	11.0200	12.2000	10.2000	12.2000	+5.172%	11	12,300	-46.066%
2026-03-06	11.5000	11.6000	11.5000	11.6000	0.000%	11	12,299	-43.276%
2026-03-05	11.7200	11.8700	11.5000	11.6000	-8.300%	27	12,310	-43.276%
2026-03-04	12.8500	12.8500	12.6500	12.6500	+0.717%	42	12,314	-47.984%
2026-03-03	13.7000	13.7000	12.5600	12.5600	-15.705%	30	12,340	-47.611%
2026-03-02	15.0800	15.0800	14.8600	14.9000	-5.397%	20	12,337	-55.839%
2026-02-27	15.7500	15.7500	15.7500	15.7500	+4.651%	2	12,327	-58.222%
2026-02-26	14.4000	15.1300	14.3400	15.0500	-0.987%	22	12,325	-56.279%
2026-02-25	15.2000	15.2000	15.2000	15.2000	+2.911%	1	12,317	-56.711%
2026-02-24	14.5500	14.7700	14.5500	14.7700	-3.148%	16	12,317	-55.450%
2026-02-23	15.4000	15.6000	14.9300	15.2500	+1.329%	12	12,327	-56.852%
2026-02-20	14.1700	15.0500	14.1700	15.0500	+10.906%	563	12,324	-56.279%
2026-02-19	13.1800	13.9000	13.1800	13.5700	-1.309%	129	12,660	-51.511%
2026-02-18	14.1000	14.1000	13.7500	13.7500	+7.843%	5	12,689	-52.145%
2026-02-17	13.1800	13.1800	12.0000	12.7500	-7.273%	5	12,688	-48.392%
2026-02-13	13.5000	13.8500	13.5000	13.7500	+14.583%	52	12,712	-52.145%
2026-02-12	13.1500	13.4300	12.0000	12.0000	-19.625%	90	12,712	-45.167%
2026-02-11	13.7400	14.9300	13.7400	14.9300	+2.051%	17	12,731	-55.928%
2026-02-10	14.6300	14.6300	14.6300	14.6300	-4.566%	1	12,719	-55.024%
2026-02-09	14.4400	15.3300	14.4400	15.3300	+17.471%	85	12,718	-57.078%
2026-02-05	13.4000	13.4000	11.7000	13.0500	-2.612%	168	12,642	-49.579%
2026-02-04	15.7900	15.7900	13.4000	13.4000	-7.586%	12	12,786	-50.896%
2026-02-03	14.6000	14.6000	14.0000	14.5000	+15.079%	5	12,797	-54.621%
2026-02-02	14.0000	14.0000	12.6000	12.6000	-9.742%	111	12,796	-47.778%
2026-01-30	16.0000	16.3000	13.9600	13.9600	-20.637%	47	12,725	-52.865%
2026-01-29	18.4500	19.0900	17.5900	17.5900	-5.430%	22	12,727	-62.592%
2026-01-28	19.5500	19.5500	18.1700	18.6000	-6.953%	30	12,723	-64.624%
2026-01-27	21.2000	21.2000	18.5000	19.9900	-5.974%	36	12,726	-67.084%
2026-01-26	25.2000	25.2000	21.2600	21.2600	-6.344%	41	12,736	-69.050%
2026-01-23	22.2500	23.0700	21.6500	22.7000	+0.221%	51	12,768	-71.013%
2026-01-22	22.4600	22.7600	22.3500	22.6500	+12.911%	137	12,818	-70.949%
2026-01-21	19.0000	20.4500	19.0000	20.0600	+2.872%	48	12,881	-67.198%
2026-01-20	18.5500	19.5000	17.8000	19.5000	+14.706%	459	12,910	-66.256%
2026-01-16	15.5000	17.1000	15.5000	17.0000	+3.343%	37	13,052	-61.294%
2026-01-15	15.4500	16.4500	15.4500	16.4500	+8.081%	36	13,052	-60.000%
2026-01-14	16.1500	16.1500	15.2200	15.2200	-2.996%	38	13,073	-56.767%
2026-01-13	16.3000	16.4400	15.5000	15.6900	+0.064%	111	13,094	-58.062%
2026-01-12	14.6500	16.1000	14.6500	15.6800	+14.119%	184	13,076	-58.036%
2026-01-09	14.1900	14.1900	13.5000	13.7400	+11.980%	450	13,146	-52.111%
2026-01-08	12.0000	12.4000	12.0000	12.2700	+0.163%	18	13,539	-46.373%
2026-01-07	12.0000	12.2500	11.0000	12.2500	-8.240%	24	13,533	-46.286%
2026-01-06	11.6900	13.4300	11.6900	13.3500	+17.725%	71	13,536	-50.712%
2026-01-05	11.5500	11.6300	11.2500	11.3400	+8.621%	51	13,551	-41.975%
2026-01-02	10.6000	11.0000	10.0500	10.4400	-5.091%	111	13,551	-36.973%
2025-12-31	11.7700	11.7700	10.7500	11.0000	-1.079%	62	13,531	-40.182%
2025-12-30	10.9000	11.5200	10.8500	11.1200	+2.018%	1,118	13,531	-40.827%
2025-12-29	11.3000	11.3000	10.4000	10.9000	-4.470%	368	13,583	-39.633%
2025-12-26	10.5000	11.4100	10.5000	11.4100	+1.875%	35	13,583	-42.331%
2025-12-24	11.4000	11.4000	11.0800	11.2000	-5.485%	14	13,560	-41.250%
2025-12-23	11.9900	11.9900	11.6000	11.8500	+0.169%	22	13,560	-44.473%
2025-12-22	11.5000	12.4500	11.5000	11.8300	+5.719%	134	13,561	-44.379%
2025-12-19	10.6600	11.8400	10.6600	11.1900	-2.526%	170	13,526	-41.197%
2025-12-18	11.2000	11.4800	10.9000	11.4800	+3.891%	64	13,604	-42.683%
2025-12-17	11.0600	11.0900	10.9500	11.0500	+4.442%	31	13,581	-40.452%
2025-12-16	10.4000	10.8000	10.1500	10.5800	-0.283%	880	13,575	-37.807%
2025-12-15	10.4300	10.8000	10.3000	10.6100	+2.810%	888	13,816	-37.983%
2025-12-12	11.2000	11.2000	9.7500	10.3200	-6.352%	268	14,031	-36.240%
2025-12-11	9.2500	11.0500	9.2500	11.0200	+21.099%	70	14,163	-40.290%
2025-12-10	8.6500	9.1000	8.5000	9.1000	+4.238%	68	14,234	-27.692%
2025-12-09	7.8500	8.8500	7.8500	8.7300	+11.923%	57	14,199	-24.628%
2025-12-08	7.9000	8.0200	7.8000	7.8000	-7.692%	79	14,205	-15.641%
2025-12-05	9.0800	9.0800	8.4500	8.4500	+0.118%	3	14,174	-22.130%
2025-12-04	8.5000	8.6200	8.1000	8.4400	-4.633%	46	14,177	-22.038%
2025-12-03	9.5000	9.5000	8.8500	8.8500	-1.667%	38	14,203	-25.650%
2025-12-02	9.9500	9.9500	8.2500	9.0000	+2.740%	285	14,206	-26.889%
2025-12-01	8.4500	9.0000	8.3500	8.7600	+5.288%	222	13,962	-24.886%
2025-11-28	7.9900	8.5200	7.9900	8.3200	+8.475%	110	14,070	-20.913%
2025-11-26	7.0400	8.0000	7.0400	7.6700	+11.483%	250	14,076	-14.211%
2025-11-25	6.4000	7.0300	6.4000	6.8800	+8.176%	61	14,076	-4.360%
2025-11-24	5.4000	6.3600	5.4000	6.3600	+12.367%	229	14,058	+3.459%
2025-11-21	5.1300	5.6600	5.1300	5.6600	+2.909%	5	14,189	+16.254%
2025-11-20	6.3800	6.5200	5.4500	5.5000	-9.836%	66	14,190	+19.636%
2025-11-19	6.3700	6.8000	6.1000	6.1000	-1.613%	26	14,225	+7.869%
2025-11-18	5.5500	6.3000	5.5500	6.2000	+2.819%	24	14,219	+6.129%
2025-11-17	6.4000	6.6000	5.9500	6.0300	-11.971%	31	14,231	+9.121%
2025-11-14	6.4000	6.8500	6.2000	6.8500	-1.297%	15	14,242	-3.942%
2025-11-13	7.2200	7.2200	6.6000	6.9400	-9.518%	92	14,235	-5.187%
2025-11-12	7.2000	7.7400	6.7500	7.6700	+15.861%	169	14,252	-14.211%
2025-11-11	6.9000	7.0500	6.3000	6.6200	-5.698%	71	14,192	-0.604%
2025-11-10	6.6500	7.1500	6.5800	7.0200	+27.636%	278	14,175	-6.268%
2025-11-07	5.6000	5.6700	5.4000	5.5000	-1.434%	73	14,070	+19.636%
2025-11-06	6.1000	7.2000	5.4000	5.5800	+26.818%	390	14,119	+17.921%
2025-11-05	4.4500	4.7500	4.3500	4.4000	-3.297%	84	13,999	+49.545%
2025-11-04	4.3000	4.8000	4.3000	4.5500	-6.186%	72	14,019	+44.615%
2025-11-03	4.8800	4.8800	4.8500	4.8500	-4.715%	6	14,070	+35.670%
2025-10-31	4.9200	5.4500	4.9200	5.0900	-2.115%	27	14,070	+29.273%
2025-10-30	4.6000	5.2500	4.5900	5.2000	+4.418%	44	14,076	+26.538%
2025-10-29	5.1000	5.2700	4.9800	4.9800	-0.797%	20	14,094	+32.129%
2025-10-28	4.6200	5.1000	4.6200	5.0200	+7.957%	20	14,078	+31.076%
2025-10-27	5.0000	5.0000	4.5000	4.6500	-7.000%	412	13,810	+41.505%
2025-10-24	4.8700	5.2500	4.8700	5.0000	-4.580%	219	13,810	+31.600%
2025-10-23	5.3500	5.4700	5.1600	5.2400	-1.132%	161	13,937	+25.573%
2025-10-22	5.1700	5.3900	4.9000	5.3000	+3.922%	143	13,944	+24.151%
2025-10-21	5.1600	5.3100	4.7500	5.1000	-20.930%	123	13,936	+29.020%
2025-10-20	5.3000	6.5000	5.3000	6.4500	+5.392%	71	13,949	+2.016%
2025-10-17	6.6300	6.6300	5.7300	6.1200	-12.821%	4,000	13,994	+7.516%
2025-10-16	6.0000	7.3000	6.0000	7.0200	+11.962%	490	15,538	-6.268%
2025-10-15	6.0800	6.6000	5.8000	6.2700	+14.625%	141	15,107	+4.944%
2025-10-14	5.4000	5.7800	5.2500	5.4700	+0.367%	160	15,108	+20.293%
2025-10-13	5.4000	6.0000	5.3400	5.4500	+9.000%	335	15,081	+20.734%
2025-10-10	5.3700	5.5500	4.6700	5.0000	+1.010%	350	15,077	+31.600%
2025-10-09	5.4500	5.6700	4.7000	4.9500	-7.993%	592	15,040	+32.929%
2025-10-08	4.5500	5.3800	4.4000	5.3800	+29.017%	294	15,276	+22.305%
2025-10-07	4.5500	4.5500	4.1700	4.1700	-10.515%	401	15,549	+57.794%
2025-10-06	4.2000	5.8000	4.2000	4.6600	+12.289%	363	15,549	+41.202%
2025-10-03	4.1700	4.3500	3.8800	4.1500	-4.378%	100	15,527	+58.554%
2025-10-02	4.4000	4.4300	3.8900	4.3400	-2.472%	269	15,508	+51.613%
2025-10-01	4.3000	4.7000	4.3000	4.4500	+5.952%	318	15,447	+47.865%
2025-09-30	3.9000	4.4000	3.9000	4.2000	+2.439%	841	15,636	+56.667%
2025-09-29	4.2400	4.2500	4.0000	4.1000	+3.275%	346	16,098	+60.488%
2025-09-26	4.1000	4.2000	3.9100	3.9700	+0.506%	138	16,013	+65.743%
2025-09-25	3.6500	4.0500	3.6500	3.9500	+16.176%	473	15,983	+66.582%
2025-09-24	3.7500	3.8300	3.4000	3.4000	-5.028%	787	15,899	+93.529%
2025-09-23	3.7000	3.8200	3.5000	3.5800	-1.918%	220	15,525	+83.799%
2025-09-22	3.8200	3.8200	3.4500	3.6500	+7.038%	197	15,497	+80.274%
2025-09-19	3.2300	3.4500	3.2300	3.4100	+5.573%	176	15,523	+92.962%
2025-09-18	3.3000	3.3000	2.9200	3.2300	-5.556%	331	15,435	+103.715%
2025-09-17	4.1700	4.1700	3.4200	3.4200	-7.568%	455	15,452	+92.398%
2025-09-16	3.8900	4.0000	3.6600	3.7000	-7.500%	348	15,447	+77.838%
2025-09-15	3.6500	4.0600	3.6000	4.0000	+9.589%	362	15,408	+64.500%
2025-09-12	3.7500	3.7500	3.5200	3.6500	+4.286%	98	15,307	+80.274%
2025-09-11	3.3500	3.7200	3.3500	3.5000	+4.478%	119	15,274	+88.000%
2025-09-10	2.8800	3.3600	2.8800	3.3500	+22.711%	458	15,297	+96.418%
2025-09-09	2.7400	2.8000	2.6700	2.7300	-2.500%	276	15,236	+141.026%
2025-09-08	2.3500	2.9600	2.3500	2.8000	+33.333%	2,144	15,129	+135.000%
2025-09-05	2.0000	2.1600	1.8800	2.1000	+7.692%	4,084	15,375	+213.333%
2025-09-04	1.9600	2.0500	1.9000	1.9500	-3.465%	243	13,243	+237.436%
2025-09-03	2.0300	2.1000	1.9400	2.0200	+5.759%	365	13,135	+225.743%
2025-09-02	1.7000	2.0300	1.6000	1.9100	+17.178%	1,445	12,980	+244.503%
2025-08-29	1.4500	1.6900	1.4500	1.6300	+14.789%	509	12,491	+303.681%
2025-08-28	1.4500	1.5000	1.3600	1.4200	+1.429%	144	12,491	+363.380%
2025-08-27	1.2600	1.4000	1.2600	1.4000	+5.263%	724	12,473	+370.000%
2025-08-26	1.3200	1.3800	1.2700	1.3300	+10.833%	90	12,071	+394.737%
2025-08-25	1.3200	1.3200	1.2000	1.2000	-2.439%	310	12,008	+448.333%
2025-08-22	1.1500	1.3300	1.1500	1.2300	+8.850%	690	11,922	+434.959%
2025-08-21	1.1800	1.1800	1.1000	1.1300	+1.802%	223	11,859	+482.301%
2025-08-20	1.1100	1.1300	1.0800	1.1100	+5.714%	120	11,749	+492.793%
2025-08-19	1.1500	1.1500	1.0500	1.0500	-11.765%	396	11,765	+526.667%
2025-08-18	1.2200	1.2200	1.1500	1.1900	-0.833%	634	11,483	+452.941%
2025-08-15	1.2400	1.2700	1.1700	1.2000	-0.826%	306	11,375	+448.333%
2025-08-14	1.2800	1.3500	1.1300	1.2100	0.000%	571	11,220	+443.802%
2025-08-13	1.2400	1.2600	1.1700	1.2100	+3.419%	735	11,011	+443.802%
2025-08-12	1.1900	1.2600	1.1700	1.1700	-0.847%	196	10,517	+462.393%
2025-08-11	1.1300	1.2100	1.1000	1.1800	-4.839%	1,424	10,518	+457.627%
2025-08-08	1.0700	1.2800	1.0000	1.2400	+20.388%	2,617	10,602	+430.645%
2025-08-07	1.2200	1.5800	0.9300	1.0300	+43.056%	3,137	10,768	+538.835%
2025-08-06	0.7000	0.7500	0.7000	0.7200	-4.000%	422	12,358	+813.889%
2025-08-05	0.6900	0.8200	0.6900	0.7500	+8.696%	332	11,952	+777.333%
2025-08-04	0.6600	0.6900	0.6400	0.6900	+11.290%	4	11,983	+853.623%
2025-08-01	0.6000	0.6200	0.6000	0.6200	+3.333%	32	11,983	+961.290%
2025-07-31	0.6500	0.7500	0.5800	0.6000	-6.250%	739	11,951	+996.667%
2025-07-30	0.6800	0.8000	0.6200	0.6400	-8.571%	571	12,575	+928.125%
2025-07-29	0.6800	0.7000	0.6400	0.7000	+1.449%	31	12,319	+840.000%
2025-07-28	0.6200	0.7000	0.6000	0.6900	-10.390%	1,488	12,299	+853.623%
2025-07-25	0.8500	0.8500	0.7000	0.7700	-3.750%	722	11,658	+754.545%
2025-07-24	0.8100	0.8100	0.7600	0.8000	-9.091%	165	11,046	+722.500%
2025-07-23	0.8700	0.8800	0.8100	0.8800	+3.529%	52	10,972	+647.727%
2025-07-22	0.8000	0.8600	0.7800	0.8500	+11.842%	1,284	10,951	+674.118%
2025-07-21	0.8200	0.8300	0.7200	0.7600	+13.433%	421	10,878	+765.789%
2025-07-18	0.6800	0.7600	0.6600	0.6700	-6.944%	94	10,511	+882.090%
2025-07-17	0.7500	0.7500	0.6700	0.7200	-8.861%	129	10,442	+813.889%
2025-07-16	0.7600	0.8200	0.7100	0.7900	-3.659%	180	10,314	+732.911%
2025-07-15	0.8000	0.8800	0.7800	0.8200	+1.235%	98	10,154	+702.439%
2025-07-14	0.8800	0.9100	0.8100	0.8100	-7.955%	2,638	10,138	+712.346%
2025-07-11	0.7700	0.8800	0.7300	0.8800	+25.714%	1,728	7,656	+647.727%
2025-07-10	0.7000	0.7000	0.7000	0.7000	0.000%	12	8,588	+840.000%
2025-07-09	0.6100	0.7000	0.6100	0.7000	+1.449%	17	8,596	+840.000%
2025-07-08	0.7300	0.7400	0.5400	0.6900	-5.479%	793	8,585	+853.623%
2025-07-07	0.7100	0.7600	0.7100	0.7300	+1.389%	49	8,071	+801.370%
2025-07-03	0.7700	0.8000	0.7000	0.7200	-4.000%	573	8,110	+813.889%
2025-07-01	0.7200	0.7700	0.7200	0.7500	+4.167%	300	8,110	+777.333%
2025-06-30	0.7300	0.7300	0.7000	0.7200	+2.857%	709	7,853	+813.889%
2025-06-27	0.6700	0.7100	0.6600	0.7000	-4.110%	169	7,249	+840.000%
2025-06-26	0.6800	0.7600	0.6800	0.7300	+12.308%	1,175	7,108	+801.370%
2025-06-25	0.6800	0.6800	0.6400	0.6500	-1.515%	502	5,998	+912.308%
2025-06-24	0.6500	0.6600	0.6300	0.6600	+4.762%	365	5,549	+896.970%
2025-06-23	0.6700	0.6900	0.6300	0.6300	-5.970%	24	5,217	+944.444%
2025-06-20	0.6900	0.8900	0.6700	0.6700	-8.219%	1,556	5,197	+882.090%
2025-06-18	0.7300	0.7300	0.6900	0.7300	0.000%	76	4,499	+801.370%
2025-06-17	0.7600	0.7600	0.7100	0.7300	+1.389%	203	4,499	+801.370%
2025-06-16	0.7000	0.7300	0.7000	0.7200	-7.692%	104	4,304	+813.889%
2025-06-13	0.7700	0.8000	0.7400	0.7800	+2.632%	2,182	4,212	+743.590%
2025-06-12	0.7500	0.7600	0.7500	0.7600	-2.564%	2	3,135	+765.789%
2025-06-11	0.7700	0.7800	0.7700	0.7800	0.000%	77	3,137	+743.590%
2025-06-10	0.8400	0.8400	0.7600	0.7800	-8.235%	53	3,087	+743.590%
2025-06-09	0.8200	0.8800	0.8200	0.8500	-1.163%	108	3,037	+674.118%
2025-06-06	0.9000	0.9300	0.8200	0.8600	+2.381%	614	2,971	+665.116%
2025-06-05	0.8000	1.0800	0.8000	0.8400	+9.091%	608	2,837	+683.333%
2025-06-04	0.7300	0.7800	0.6900	0.7700	+18.462%	583	2,944	+754.545%
2025-06-03	0.6300	0.6500	0.6300	0.6500	+3.175%	231	3,059	+912.308%
2025-06-02	0.6300	0.6400	0.6100	0.6300	+26.000%	97	2,833	+944.444%
2025-05-30	0.4900	0.5000	0.4800	0.5000	-1.961%	30	2,875	+1,216.000%
2025-05-29	0.5500	0.5500	0.5100	0.5100	-1.923%	62	2,860	+1,190.196%
2025-05-28	0.5000	0.5200	0.4900	0.5200	-5.455%	12	2,819	+1,165.385%
2025-05-27	0.5000	0.5500	0.5000	0.5500	+10.000%	27	2,818	+1,096.364%
2025-05-23	0.4700	0.5000	0.4700	0.5000	0.000%	238	2,691	+1,216.000%
2025-05-21	0.5000	0.5300	0.5000	0.5000	+13.636%	24	2,691	+1,216.000%
2025-05-20	0.4400	0.4400	0.4400	0.4400	-2.222%	5	2,695	+1,395.455%
2025-05-16	0.4000	0.4500	0.4000	0.4500	+12.500%	204	2,699	+1,362.222%
2025-05-14	0.5100	0.5100	0.4000	0.4000	-20.000%	112	2,618	+1,545.000%
2025-05-13	0.5000	0.5200	0.5000	0.5000	0.000%	353	2,517	+1,216.000%
2025-05-12	0.5000	0.5000	0.5000	0.5000	-9.091%	2	2,180	+1,216.000%
2025-05-09	0.5500	0.5600	0.5300	0.5500	+7.843%	134	2,180	+1,096.364%
2025-05-08	0.4800	0.5500	0.4700	0.5100	+13.333%	216	2,116	+1,190.196%
2025-05-07	0.4500	0.4500	0.4500	0.4500	-6.250%	1	2,211	+1,362.222%
2025-05-06	0.4800	0.4800	0.4800	0.4800	+9.091%	3	2,212	+1,270.833%
2025-05-05	0.3800	0.4400	0.3500	0.4400	+18.919%	169	2,212	+1,395.455%
2025-05-02	0.5500	0.5500	0.3600	0.3700	-32.727%	914	2,068	+1,678.378%
2025-05-01	0.5600	0.5800	0.5300	0.5500	-11.290%	203	1,777	+1,096.364%
2025-04-30	0.5700	0.6200	0.5700	0.6200	-7.463%	77	1,811	+961.290%
2025-04-29	0.6700	0.6700	0.6700	0.6700	-2.899%	1	1,735	+882.090%
2025-04-28	0.6900	0.6900	0.6900	0.6900	-4.167%	30	1,734	+853.623%
2025-04-25	0.6500	0.7200	0.6500	0.7200	-2.703%	78	1,704	+813.889%
2025-04-24	0.7100	0.7400	0.7100	0.7400	-7.500%	15	1,685	+789.189%
2025-04-23	0.7500	0.8000	0.7500	0.8000	+17.647%	30	1,670	+722.500%
2025-04-22	0.8000	0.8000	0.6800	0.6800	-9.333%	223	1,665	+867.647%
2025-04-21	0.7200	0.7500	0.7200	0.7500	+1.351%	5	1,730	+777.333%
2025-04-17	0.7800	0.7900	0.7400	0.7400	-1.333%	21	1,709	+789.189%
2025-04-16	0.7500	0.8200	0.7500	0.7500	0.000%	22	1,709	+777.333%
2025-04-15	0.7500	0.7500	0.7500	0.7500	+7.143%	5	1,698	+777.333%
2025-04-14	0.8100	0.8100	0.7000	0.7000	-7.895%	6	1,693	+840.000%
2025-04-11	0.6300	0.7600	0.6300	0.7600	+24.590%	122	1,688	+765.789%
2025-04-10	0.5300	0.6100	0.5000	0.6100	+96.774%	63	1,687	+978.689%
2025-04-09	0.4900	0.5100	0.3100	0.3100	-26.190%	5	1,692	+2,022.581%
2025-04-08	0.4700	0.4700	0.4200	0.4200	-4.545%	6	1,688	+1,466.667%
2025-04-07	0.4700	0.5500	0.3800	0.4400	-4.348%	159	1,687	+1,395.455%
2025-04-04	0.4700	0.4700	0.4100	0.4600	-16.364%	136	1,630	+1,330.435%
2025-04-03	0.5800	0.5900	0.5500	0.5500	-1.786%	23	1,568	+1,096.364%
2025-04-02	0.6300	0.6300	0.5600	0.5600	-6.667%	3	1,557	+1,075.000%
2025-04-01	0.6000	0.6000	0.6000	0.6000	+3.448%	3	1,556	+996.667%
2025-03-31	0.5400	0.6200	0.5400	0.5800	-10.769%	46	1,553	+1,034.483%
2025-03-28	0.6700	0.6700	0.6500	0.6500	-7.143%	66	1,561	+912.308%
2025-03-27	0.7200	0.7200	0.7000	0.7000	-7.895%	21	1,528	+840.000%
2025-03-26	0.7000	0.7600	0.7000	0.7600	+7.042%	7	1,507	+765.789%
2025-03-25	0.7700	0.7700	0.7100	0.7100	-2.740%	4	1,502	+826.761%
2025-03-24	0.7300	0.7300	0.7300	0.7300	+5.797%	10	1,500	+801.370%
2025-03-21	0.7000	0.7000	0.6900	0.6900	-11.538%	30	1,490	+853.623%
2025-03-20	0.7100	0.7900	0.7100	0.7800	+5.405%	8	1,475	+743.590%
2025-03-19	0.6900	0.7700	0.6900	0.7400	-10.843%	5	1,467	+789.189%
2025-03-18	0.8300	0.8300	0.8300	0.8300	+6.410%	2	1,466	+692.771%
2025-03-17	0.7500	0.7800	0.7500	0.7800	+4.000%	16	1,466	+743.590%
2025-03-14	0.7500	0.7500	0.7100	0.7500	0.000%	18	1,455	+777.333%
2025-03-13	0.7200	0.7500	0.7200	0.7500	+8.696%	52	1,502	+777.333%
2025-03-12	0.6900	0.7800	0.6400	0.6900	+1.471%	82	1,502	+853.623%
2025-03-11	0.6800	0.6800	0.6800	0.6800	+4.615%	65	1,474	+867.647%
2025-03-10	0.7800	0.7800	0.6500	0.6500	0.000%	2	1,414	+912.308%
2025-03-07	0.6500	0.6500	0.6500	0.6500	+3.175%	4	1,413	+912.308%
2025-03-06	0.6600	0.6900	0.6200	0.6300	-4.545%	12	1,411	+944.444%
2025-03-05	0.6400	0.7100	0.6300	0.6600	+13.793%	39	1,409	+896.970%
2025-03-04	0.5200	0.5800	0.5200	0.5800	+3.571%	126	1,424	+1,034.483%
2025-03-03	0.4700	0.7300	0.4700	0.5600	+9.804%	57	1,298	+1,075.000%
2025-02-28	0.5200	0.5300	0.5100	0.5100	-7.273%	22	1,247	+1,190.196%
2025-02-25	0.5500	0.5800	0.5500	0.5500	-8.333%	16	1,240	+1,096.364%
2025-02-24	0.6100	0.6200	0.6000	0.6000	0.000%	89	1,249	+996.667%
2025-02-21	0.6100	0.6100	0.6000	0.6000	-20.000%	24	1,169	+996.667%
2025-02-20	0.7000	0.7700	0.7000	0.7500	+27.119%	18	1,159	+777.333%
2025-02-19	0.6600	0.6600	0.5900	0.5900	-14.493%	114	1,169	+1,015.254%
2025-02-18	0.7000	0.7500	0.6900	0.6900	+4.545%	60	1,159	+853.623%
2025-02-14	0.8700	0.8700	0.6300	0.6600	-34.000%	106	1,110	+896.970%
2025-02-13	0.9500	1.0000	0.9200	1.0000	+5.263%	176	1,110	+558.000%
2025-02-12	0.9500	0.9500	0.9500	0.9500	+10.465%	10	937	+592.632%
2025-02-11	0.8300	0.8800	0.8300	0.8600	-3.371%	30	933	+665.116%
2025-02-10	0.8600	0.8900	0.8600	0.8900	+4.706%	7	955	+639.326%
2025-02-07	0.9000	0.9000	0.8500	0.8500	-3.409%	212	954	+674.118%
2025-02-06	0.8100	0.8800	0.8000	0.8800	+7.317%	32	853	+647.727%
2025-02-05	0.8300	0.8800	0.8200	0.8200	-1.205%	7	881	+702.439%
2025-02-04	0.8600	0.8600	0.8300	0.8300	+3.750%	272	879	+692.771%
2025-02-03	0.8000	0.8100	0.8000	0.8000	+9.589%	25	608	+722.500%
2025-01-31	0.8000	0.8000	0.7300	0.7300	-14.118%	78	587	+801.370%
2025-01-30	0.7900	0.8500	0.7900	0.8500	+30.769%	155	555	+674.118%
2025-01-29	0.6500	0.6500	0.6500	0.6500	-5.797%	2	555	+912.308%
2025-01-27	0.6900	0.6900	0.6900	0.6900	+4.545%	1	555	+853.623%
2025-01-24	0.7500	0.7500	0.6600	0.6600	-10.811%	88	555	+896.970%
2025-01-23	0.7400	0.7400	0.7400	0.7400	+7.246%	1	561	+789.189%
2025-01-22	0.7500	0.7500	0.6900	0.6900	-4.167%	44	561	+853.623%
2025-01-21	0.7300	0.7300	0.7200	0.7200	0.000%	24	559	+813.889%
2025-01-17	0.7200	0.7200	0.7200	0.7200	+2.857%	10	559	+813.889%
2025-01-16	0.6800	0.7000	0.6700	0.7000	+1.449%	172	559	+840.000%
2025-01-15	0.6800	0.7400	0.6800	0.6900	+4.545%	20	409	+853.623%
2025-01-14	0.6500	0.6700	0.6500	0.6600	+26.923%	4	389	+896.970%
2025-01-13	0.5200	0.5200	0.5200	0.5200	-20.000%	10	389	+1,165.385%