Dark

HL20260918C50
HL Sep 18 2026 50.00 Call (HL260918C00050000)
option OPRA

EOD

Jul 17, 2026

0.02000.000%(0.0000)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	112	12,895	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	49	12,783	0.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	-33.333%	1	12,784	0.000%
2026-07-06	0.0400	0.0400	0.0300	0.0300	0.000%	16	12,784	-33.333%
2026-07-02	0.0300	0.0300	0.0300	0.0300	+50.000%	5	12,769	-33.333%
2026-07-01	0.0200	0.0200	0.0200	0.0200	-50.000%	1	12,769	0.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	35	12,769	-50.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	+33.333%	117	12,746	-50.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	+50.000%	20	12,709	-33.333%
2026-06-24	0.0200	0.0200	0.0200	0.0200	-33.333%	124	12,689	0.000%
2026-06-23	0.0300	0.0300	0.0300	0.0300	-40.000%	27	12,689	-33.333%
2026-06-22	0.0300	0.0500	0.0300	0.0500	+25.000%	101	12,662	-60.000%
2026-06-18	0.0400	0.0400	0.0400	0.0400	-33.333%	55	12,386	-50.000%
2026-06-17	0.0500	0.0600	0.0500	0.0600	-25.000%	246	12,386	-66.667%
2026-06-15	0.0500	0.0800	0.0500	0.0800	+60.000%	20	12,386	-75.000%
2026-06-12	0.0500	0.0500	0.0500	0.0500	+25.000%	6	12,371	-60.000%
2026-06-11	0.0400	0.0400	0.0400	0.0400	-20.000%	50	12,365	-50.000%
2026-06-10	0.0600	0.0600	0.0400	0.0500	-28.571%	67	12,365	-60.000%
2026-06-09	0.0700	0.0700	0.0700	0.0700	-12.500%	2	12,356	-71.429%
2026-06-08	0.0700	0.0800	0.0700	0.0800	+14.286%	2,116	12,354	-75.000%
2026-06-05	0.1000	0.1000	0.0700	0.0700	-36.364%	111	10,488	-71.429%
2026-06-04	0.1000	0.1100	0.1000	0.1100	+10.000%	2	10,377	-81.818%
2026-06-03	0.1000	0.1000	0.1000	0.1000	+11.111%	3	10,375	-80.000%
2026-06-02	0.0900	0.0900	0.0900	0.0900	-25.000%	55	10,372	-77.778%
2026-05-29	0.1200	0.1200	0.1200	0.1200	+33.333%	13	10,369	-83.333%
2026-05-28	0.0900	0.0900	0.0900	0.0900	-10.000%	5	10,356	-77.778%
2026-05-27	0.1000	0.1000	0.1000	0.1000	0.000%	3	10,351	-80.000%
2026-05-26	0.0900	0.1000	0.0900	0.1000	+11.111%	110	10,348	-80.000%
2026-05-21	0.0900	0.0900	0.0900	0.0900	0.000%	59	10,238	-77.778%
2026-05-20	0.1500	0.1500	0.0900	0.0900	0.000%	151	10,238	-77.778%
2026-05-19	0.0900	0.0900	0.0900	0.0900	-25.000%	80	10,026	-77.778%
2026-05-18	0.1800	0.1800	0.0900	0.1200	0.000%	1,173	10,026	-83.333%
2026-05-15	0.1500	0.1500	0.1200	0.1200	-20.000%	353	10,026	-83.333%
2026-05-14	0.1800	0.1900	0.1500	0.1500	-25.000%	16	9,611	-86.667%
2026-05-13	0.2300	0.2600	0.2000	0.2000	+25.000%	215	9,492	-90.000%
2026-05-12	0.1300	0.1800	0.1300	0.1600	-52.941%	420	9,492	-87.500%
2026-05-11	0.1200	0.3400	0.1200	0.3400	+240.000%	166	9,492	-94.118%
2026-05-07	0.1300	0.1500	0.1000	0.1000	+66.667%	6	9,081	-80.000%
2026-05-06	0.1100	0.1100	0.0600	0.0600	-14.286%	570	9,076	-66.667%
2026-05-05	0.1700	0.1700	0.0700	0.0700	-30.000%	3	8,745	-71.429%
2026-05-01	0.1100	0.1100	0.1000	0.1000	-9.091%	150	8,746	-80.000%
2026-04-30	0.1100	0.1100	0.1100	0.1100	+10.000%	56	8,746	-81.818%
2026-04-29	0.1000	0.1000	0.1000	0.1000	-37.500%	50	8,746	-80.000%
2026-04-27	0.1600	0.1600	0.1600	0.1600	+6.667%	10	8,746	-87.500%
2026-04-24	0.1500	0.1500	0.1500	0.1500	-11.765%	3	8,746	-86.667%
2026-04-22	0.1700	0.1700	0.1700	0.1700	+13.333%	19	8,747	-88.235%
2026-04-21	0.1600	0.1600	0.1400	0.1500	-11.765%	481	8,693	-86.667%
2026-04-20	0.1700	0.1700	0.1700	0.1700	-5.556%	1	8,693	-88.235%
2026-04-17	0.3200	0.3200	0.1800	0.1800	-10.000%	25	8,692	-88.889%
2026-04-16	0.2000	0.2000	0.2000	0.2000	0.000%	10	8,667	-90.000%
2026-04-15	0.2400	0.2600	0.2000	0.2000	-16.667%	1,001	8,667	-90.000%
2026-04-14	0.2400	0.2400	0.2400	0.2400	-11.111%	1	7,667	-91.667%
2026-04-10	0.2700	0.2700	0.2700	0.2700	-18.182%	4	7,666	-92.593%
2026-04-07	0.3300	0.3300	0.3300	0.3300	-13.158%	12	7,666	-93.939%
2026-04-06	0.3200	0.3800	0.3200	0.3800	-15.556%	16	7,678	-94.737%
2026-04-02	0.3000	0.4500	0.3000	0.4500	+12.500%	7	7,683	-95.556%
2026-04-01	0.3800	0.4000	0.3800	0.4000	+14.286%	13	7,683	-95.000%
2026-03-31	0.3000	0.3500	0.3000	0.3500	+20.690%	24	7,683	-94.286%
2026-03-30	0.3000	0.3000	0.2600	0.2900	-6.452%	40	7,693	-93.103%
2026-03-27	0.3000	0.3400	0.3000	0.3100	+3.333%	99	7,656	-93.548%
2026-03-26	0.3300	0.3400	0.2800	0.3000	-14.286%	105	7,596	-93.333%
2026-03-24	0.3500	0.3500	0.3500	0.3500	+2.941%	1	7,646	-94.286%
2026-03-23	0.3400	0.3400	0.3400	0.3400	+21.429%	500	7,645	-94.118%
2026-03-20	0.2600	0.2800	0.2600	0.2800	-9.677%	74	7,514	-92.857%
2026-03-19	0.3400	0.3900	0.3100	0.3100	-34.043%	4	7,514	-93.548%
2026-03-18	0.4400	0.5000	0.4400	0.4700	+11.905%	46	7,514	-95.745%
2026-03-17	0.4200	0.4200	0.4200	0.4200	-40.845%	90	7,528	-95.238%
2026-03-16	0.7100	0.7100	0.7100	0.7100	+18.333%	14	7,528	-97.183%
2026-03-13	0.8000	0.8000	0.6000	0.6000	-20.000%	7	7,528	-96.667%
2026-03-12	0.7900	0.7900	0.7300	0.7500	-22.680%	154	7,528	-97.333%
2026-03-11	0.7800	0.9700	0.7700	0.9700	-1.020%	61	7,548	-97.938%
2026-03-10	0.9800	0.9800	0.9800	0.9800	+15.294%	16	7,552	-97.959%
2026-03-09	0.6500	1.0200	0.6400	0.8500	+18.056%	64	7,552	-97.647%
2026-03-06	0.7600	0.7600	0.7100	0.7200	-28.000%	279	7,555	-97.222%
2026-03-05	1.0000	1.0000	1.0000	1.0000	0.000%	55	7,671	-98.000%
2026-03-03	1.3900	1.3900	0.9000	1.0000	-39.394%	7,608	7,671	-98.000%
2026-03-02	1.5200	1.6500	1.4400	1.6500	-7.303%	16	569	-98.788%
2026-02-27	1.9000	1.9000	1.5100	1.7800	+13.376%	115	555	-98.876%
2026-02-25	1.6000	1.6500	1.5700	1.5700	-3.086%	13	431	-98.726%
2026-02-24	1.5000	1.6200	1.5000	1.6200	-4.706%	22	431	-98.765%
2026-02-23	1.7200	1.7200	1.7000	1.7000	+3.659%	3	430	-98.824%
2026-02-20	1.5200	1.6400	1.2900	1.6400	+19.708%	3	431	-98.780%
2026-02-19	1.2600	1.3700	1.1900	1.3700	+7.031%	36	428	-98.540%
2026-02-18	1.4500	1.4800	1.2700	1.2800	+7.563%	77	395	-98.438%
2026-02-17	1.1600	1.2200	1.0500	1.1900	-23.226%	20	356	-98.319%
2026-02-13	1.5500	1.5500	1.5500	1.5500	+14.815%	17	326	-98.710%
2026-02-12	1.5500	1.5700	1.2500	1.3500	-22.414%	133	326	-98.519%
2026-02-11	1.6000	1.7400	1.5000	1.7400	+0.578%	108	238	-98.851%
2026-02-10	1.8300	1.8800	1.7300	1.7300	-13.930%	8	138	-98.844%
2026-02-09	1.8400	2.0100	1.8200	2.0100	+16.860%	28	130	-99.005%
2026-02-06	1.6600	1.7300	1.6600	1.7200	+27.407%	24	104	-98.837%
2026-02-05	1.3500	1.3500	1.3500	1.3500	-23.295%	15	86	-98.519%
2026-02-04	1.9200	1.9200	1.6700	1.7600	-19.266%	9	71	-98.864%
2026-02-03	2.1800	2.1800	2.1800	2.1800	+32.121%	2	67	-99.083%
2026-02-02	1.7000	1.7000	1.6400	1.6500	-40.433%	14	65	-98.788%
2026-01-30	2.7400	2.7800	2.7400	2.7700	-30.750%	6	61	-99.278%
2026-01-29	4.0000	4.0000	4.0000	4.0000	-4.762%	10	58	-99.500%
2026-01-27	4.8200	4.8200	3.6000	4.2000	0.000%	54	52	-99.524%