Dark

HL20260918C27
HL Sep 18 2026 27.00 Call (HL260918C00027000)
option OPRA

EOD

Jul 22, 2026

0.1300+62.500%(+0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1300	0.1300	0.1300	0.1300	+62.500%	3	1,362	0.000%
2026-07-21	0.0800	0.0800	0.0800	0.0800	-52.941%	20	1,365	+62.500%
2026-07-09	0.1700	0.1700	0.1700	0.1700	+13.333%	2	1,353	-23.529%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-25.000%	1	1,353	-13.333%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-23.077%	10	1,352	-35.000%
2026-07-06	0.2600	0.2600	0.2600	0.2600	+4.000%	1	1,352	-50.000%
2026-07-02	0.2500	0.2800	0.2400	0.2500	+38.889%	6	1,355	-48.000%
2026-06-30	0.1800	0.1800	0.1800	0.1800	-5.263%	1	1,355	-27.778%
2026-06-29	0.2000	0.2000	0.1900	0.1900	-17.391%	14	1,355	-31.579%
2026-06-26	0.2300	0.2300	0.2300	0.2300	+43.750%	1	1,347	-43.478%
2026-06-25	0.1600	0.1600	0.1600	0.1600	-36.000%	1	1,347	-18.750%
2026-06-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,347	-48.000%
2026-06-22	0.2900	0.2900	0.2500	0.2500	-13.793%	15	1,347	-48.000%
2026-06-18	0.2900	0.2900	0.2900	0.2900	-12.121%	1	1,349	-55.172%
2026-06-16	0.3600	0.3600	0.3300	0.3300	+32.000%	3	1,349	-60.606%
2026-06-12	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,348	-48.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	24	1,349	-35.000%
2026-06-10	0.2300	0.2300	0.2000	0.2000	-16.667%	3	1,361	-35.000%
2026-06-09	0.2400	0.2400	0.2400	0.2400	-29.412%	1	1,359	-45.833%
2026-06-08	0.3400	0.3400	0.3400	0.3400	+13.333%	1	1,358	-61.765%
2026-06-05	0.4000	0.4000	0.2900	0.3000	-42.308%	6	1,359	-56.667%
2026-06-03	0.6200	0.8800	0.5200	0.5200	-21.212%	25	1,359	-75.000%
2026-06-01	0.6600	0.6600	0.6600	0.6600	-14.286%	1	1,364	-80.303%
2026-05-28	0.7700	0.7800	0.7700	0.7700	+14.925%	4	1,364	-83.117%
2026-05-27	0.6700	0.6700	0.6700	0.6700	0.000%	4	1,362	-80.597%
2026-05-21	0.6900	0.6900	0.6300	0.6700	0.000%	41	1,362	-80.597%
2026-05-20	0.5100	0.7200	0.4200	0.6700	+11.667%	110	1,362	-80.597%
2026-05-19	0.6000	0.6000	0.6000	0.6000	-22.078%	50	1,491	-78.333%
2026-05-18	0.8900	0.8900	0.7500	0.7700	-8.333%	7	1,491	-83.117%
2026-05-15	0.8800	0.8800	0.8400	0.8400	-22.936%	11	1,491	-84.524%
2026-05-14	1.3800	1.3800	1.0900	1.0900	-33.939%	6	1,495	-88.073%
2026-05-13	1.7200	1.8200	1.6500	1.6500	+24.060%	32	1,463	-92.121%
2026-05-12	1.3300	1.3300	1.3300	1.3300	-23.563%	1	1,463	-90.226%
2026-05-11	1.2000	1.7400	1.2000	1.7400	+95.506%	25	1,463	-92.529%
2026-05-08	0.9000	0.9000	0.8900	0.8900	-5.319%	7	1,448	-85.393%
2026-05-07	1.0900	1.1500	0.9100	0.9400	-14.545%	59	1,447	-86.170%
2026-05-06	1.1000	1.1000	1.1000	1.1000	+61.765%	1	1,396	-88.182%
2026-05-05	0.7200	0.7200	0.6800	0.6800	-12.821%	3	1,395	-80.882%
2026-05-04	0.8800	0.8800	0.7800	0.7800	-19.588%	1,050	1,395	-83.333%
2026-05-01	1.0700	1.0700	0.9700	0.9700	+4.301%	5	694	-86.598%
2026-04-30	0.9700	0.9700	0.9300	0.9300	-26.190%	2	694	-86.022%
2026-04-24	1.2500	1.2600	1.2300	1.2600	+26.000%	5	694	-89.683%
2026-04-23	1.0000	1.0000	1.0000	1.0000	-18.699%	24	694	-87.000%
2026-04-22	1.2100	1.2400	1.1900	1.2300	-31.667%	31	694	-89.431%
2026-04-17	1.8700	1.8700	1.8000	1.8000	-3.226%	9	694	-92.778%
2026-04-14	1.8200	1.8600	1.6200	1.8600	+9.412%	24	688	-93.011%
2026-04-13	1.6600	1.7800	1.6500	1.7000	-6.593%	57	687	-92.353%
2026-04-10	1.8200	1.8200	1.8200	1.8200	+0.552%	10	730	-92.857%
2026-04-08	2.3600	2.3600	1.8100	1.8100	-4.737%	44	720	-92.818%
2026-04-06	1.8800	1.9000	1.8800	1.9000	-3.553%	2	696	-93.158%
2026-04-01	1.9700	1.9700	1.9600	1.9700	+13.218%	9	696	-93.401%
2026-03-31	1.5600	1.7400	1.5500	1.7400	+33.846%	62	677	-92.529%
2026-03-30	1.7300	1.7300	1.3000	1.3000	-19.255%	18	626	-90.000%
2026-03-27	1.5400	1.6400	1.5100	1.6100	+8.054%	8	633	-91.925%
2026-03-26	1.6000	1.6400	1.4900	1.4900	-23.590%	29	625	-91.275%
2026-03-25	1.9000	1.9600	1.9000	1.9500	+12.069%	6	629	-93.333%
2026-03-23	1.6200	1.8400	1.6200	1.7400	+0.578%	8	625	-92.529%
2026-03-20	1.7300	1.7300	1.7300	1.7300	+5.488%	1	635	-92.486%
2026-03-19	1.4600	1.6400	1.2600	1.6400	-18.408%	34	634	-92.073%
2026-03-18	2.1000	2.1000	1.9400	2.0100	-16.250%	74	639	-93.532%
2026-03-17	2.6200	2.6200	2.4000	2.4000	-6.250%	3	698	-94.583%
2026-03-16	2.4600	2.5600	2.3900	2.5600	-4.478%	23	698	-94.922%
2026-03-13	2.8100	2.8100	2.6200	2.6800	-17.284%	10	686	-95.149%
2026-03-12	2.6200	3.2400	2.6200	3.2400	-1.818%	2	678	-95.988%
2026-03-11	3.0500	3.3000	3.0500	3.3000	-14.286%	6	677	-96.061%
2026-03-10	4.0500	4.0500	3.8200	3.8500	+35.088%	95	678	-96.623%
2026-03-09	3.1000	3.1000	2.6200	2.8500	-5.316%	35	586	-95.439%
2026-03-05	3.4900	3.4900	3.0100	3.0100	-19.733%	26	579	-95.681%
2026-03-04	4.1500	4.1500	3.7500	3.7500	+0.806%	28	579	-96.533%
2026-03-03	3.6000	3.7200	3.5200	3.7200	-32.731%	43	555	-96.505%
2026-02-27	5.3000	5.5300	5.3000	5.5300	+5.333%	42	533	-97.649%
2026-02-26	4.8500	5.2500	4.8000	5.2500	+0.962%	26	511	-97.524%
2026-02-25	5.2000	5.2000	5.2000	5.2000	-4.587%	1	493	-97.500%
2026-02-23	5.7400	5.7400	5.4500	5.4500	+3.810%	22	493	-97.615%
2026-02-20	4.7900	5.3500	4.7900	5.2500	+11.702%	95	491	-97.524%
2026-02-19	4.1500	4.7000	4.1500	4.7000	-3.093%	46	445	-97.234%
2026-02-18	4.6800	4.8500	4.6800	4.8500	+29.333%	22	408	-97.320%
2026-02-17	3.6500	3.8000	3.5200	3.7500	-18.478%	18	386	-96.533%
2026-02-13	3.9800	4.6000	3.9800	4.6000	+20.419%	7	401	-97.174%
2026-02-12	4.9500	4.9500	3.8200	3.8200	-22.041%	22	401	-96.597%
2026-02-11	4.9500	4.9500	4.6600	4.9000	-14.783%	10	418	-97.347%
2026-02-09	5.8500	5.8500	5.2400	5.7500	+22.340%	95	412	-97.739%
2026-02-05	4.5200	4.7000	4.4500	4.7000	-6.000%	13	323	-97.234%
2026-02-04	6.0800	6.0800	5.0000	5.0000	-6.542%	3	314	-97.400%
2026-02-03	4.9900	5.5000	4.9900	5.3500	+20.225%	29	314	-97.570%
2026-02-02	5.0500	5.0600	4.4500	4.4500	-11.000%	26	289	-97.079%
2026-01-30	7.0000	7.0000	5.0000	5.0000	-36.948%	16	283	-97.400%
2026-01-29	7.9300	7.9300	7.9300	7.9300	-8.851%	10	270	-98.361%
2026-01-28	9.0500	9.2000	8.7000	8.7000	-2.247%	33	260	-98.506%
2026-01-27	9.7000	9.7000	8.5500	8.9000	-21.309%	160	233	-98.539%
2026-01-22	9.8500	11.3100	9.8500	11.3100	+24.972%	4	73	-98.851%
2026-01-21	9.3000	9.4500	8.8500	9.0500	+10.366%	17	76	-98.564%
2026-01-20	8.1200	8.3000	7.8000	8.2000	+15.331%	93	65	-98.415%
2026-01-16	7.1100	7.1100	7.1100	7.1100	0.000%	1	0	-98.172%