Dark

HL20260918C24
HL Sep 18 2026 24.00 Call (HL260918C00024000)
option OPRA

EOD

Jul 20, 2026

0.1500-11.765%(-0.0200)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1200	0.1600	0.1100	0.1500	-11.765%	69	2,775	0.000%
2026-07-17	0.1400	0.1700	0.0700	0.1700	-37.037%	33	2,794	-11.765%
2026-07-16	0.2700	0.2700	0.2700	0.2700	-3.571%	1	2,825	-44.444%
2026-07-14	0.2800	0.2800	0.2800	0.2800	+40.000%	1	2,824	-46.429%
2026-07-13	0.2500	0.2500	0.2000	0.2000	-20.000%	86	2,825	-25.000%
2026-07-10	0.3000	0.3000	0.2500	0.2500	-26.471%	2	2,824	-40.000%
2026-07-09	0.3100	0.3400	0.3000	0.3400	+54.545%	37	2,824	-55.882%
2026-07-08	0.2900	0.2900	0.2200	0.2200	-29.032%	27	2,794	-31.818%
2026-07-07	0.3400	0.3400	0.3000	0.3100	-31.111%	3	2,768	-51.613%
2026-07-06	0.4500	0.4500	0.4500	0.4500	+15.385%	130	2,769	-66.667%
2026-07-02	0.4300	0.4400	0.3900	0.3900	-2.500%	21	2,899	-61.538%
2026-07-01	0.4000	0.4000	0.4000	0.4000	+21.212%	4	2,899	-62.500%
2026-06-30	0.2900	0.3300	0.2900	0.3300	+6.452%	166	2,903	-54.545%
2026-06-29	0.3100	0.3100	0.3100	0.3100	-11.429%	6	2,746	-51.613%
2026-06-26	0.3500	0.3500	0.3500	0.3500	+9.375%	5	2,741	-57.143%
2026-06-25	0.3200	0.3200	0.3200	0.3200	+33.333%	1	2,740	-53.125%
2026-06-24	0.2700	0.2700	0.2400	0.2400	-17.241%	168	2,740	-37.500%
2026-06-23	0.3000	0.3000	0.2900	0.2900	-27.500%	6	2,588	-48.276%
2026-06-22	0.4300	0.4300	0.4000	0.4000	-20.000%	9	2,584	-62.500%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-9.091%	3	2,591	-70.000%
2026-06-17	0.6900	0.6900	0.5500	0.5500	-3.509%	62	2,591	-72.727%
2026-06-16	0.5700	0.5700	0.5700	0.5700	+3.636%	1	2,591	-73.684%
2026-06-15	0.6500	0.6500	0.5300	0.5500	+30.952%	100	2,591	-72.727%
2026-06-12	0.4100	0.4200	0.4100	0.4200	+27.273%	81	2,592	-64.286%
2026-06-11	0.3000	0.3300	0.3000	0.3300	-2.941%	93	2,554	-54.545%
2026-06-10	0.3600	0.3600	0.3400	0.3400	+3.030%	2	2,473	-55.882%
2026-06-09	0.4000	0.4000	0.3300	0.3300	-32.653%	26	2,471	-54.545%
2026-06-08	0.4800	0.4900	0.4800	0.4900	+11.364%	4	2,460	-69.388%
2026-06-05	0.7000	0.7000	0.4400	0.4400	-48.837%	105	2,463	-65.909%
2026-06-03	1.1300	1.1300	0.8400	0.8600	-31.200%	21	2,409	-82.558%
2026-06-02	1.1000	1.2500	1.1000	1.2500	+14.679%	8	2,413	-88.000%
2026-06-01	1.0300	1.0900	1.0300	1.0900	-1.802%	34	2,408	-86.239%
2026-05-28	1.0500	1.1100	1.0400	1.1100	+23.333%	4	2,409	-86.486%
2026-05-27	0.8700	0.9400	0.8700	0.9000	-11.765%	54	2,410	-83.333%
2026-05-26	1.0200	1.1000	1.0100	1.0200	+6.250%	57	2,407	-85.294%
2026-05-22	0.9600	0.9600	0.9600	0.9600	-11.927%	1	2,403	-84.375%
2026-05-21	0.9500	1.0900	0.9500	1.0900	+6.863%	45	2,403	-86.239%
2026-05-20	0.9800	1.0400	0.9800	1.0200	+20.000%	17	2,403	-85.294%
2026-05-19	0.9200	0.9200	0.7900	0.8500	-18.269%	108	2,397	-82.353%
2026-05-18	1.3800	1.3800	1.0400	1.0400	-16.800%	7	2,397	-85.577%
2026-05-15	1.3300	1.4000	1.2500	1.2500	-30.939%	1,010	2,397	-88.000%
2026-05-14	2.0100	2.1500	1.8100	1.8100	-26.721%	244	3,106	-91.713%
2026-05-13	2.3500	2.6500	2.3500	2.4700	+12.785%	55	3,068	-93.927%
2026-05-12	2.0700	2.2000	1.7600	2.1900	-6.809%	1,181	3,068	-93.151%
2026-05-11	1.7500	2.3500	1.7500	2.3500	+66.667%	339	3,068	-93.617%
2026-05-08	1.3800	1.4100	1.3800	1.4100	+10.156%	4	1,960	-89.362%
2026-05-07	1.7200	1.7900	1.2800	1.2800	+5.785%	62	1,960	-88.281%
2026-05-06	1.6800	1.7400	1.2100	1.2100	+15.238%	1,047	1,931	-87.603%
2026-05-05	1.0400	1.0500	1.0400	1.0500	-19.847%	4	1,885	-85.714%
2026-05-04	1.3100	1.3100	1.3100	1.3100	-6.429%	25	1,885	-88.550%
2026-05-01	1.4500	1.4500	1.4000	1.4000	+4.478%	6	1,907	-89.286%
2026-04-30	1.3200	1.3500	1.3200	1.3400	+14.530%	20	1,907	-88.806%
2026-04-29	1.3000	1.3100	1.1700	1.1700	-19.863%	292	1,897	-87.179%
2026-04-28	1.4200	1.4600	1.3500	1.4600	-13.609%	8	1,773	-89.726%
2026-04-27	1.6900	1.6900	1.6900	1.6900	-4.520%	2	1,766	-91.124%
2026-04-24	1.5600	1.7700	1.5600	1.7700	-5.348%	6	1,764	-91.525%
2026-04-22	1.7200	1.8700	1.7200	1.8700	+10.651%	16	1,764	-91.979%
2026-04-21	1.8600	1.8600	1.6900	1.6900	-13.333%	13	1,756	-91.124%
2026-04-20	1.9500	1.9500	1.9500	1.9500	-12.162%	20	1,756	-92.308%
2026-04-17	2.5500	2.5500	2.2100	2.2200	+7.767%	40	1,756	-93.243%
2026-04-16	2.1500	2.1500	2.0600	2.0600	-4.186%	9	1,716	-92.718%
2026-04-15	2.3000	2.3000	2.1500	2.1500	-9.664%	758	1,715	-93.023%
2026-04-14	2.4000	2.4000	2.3800	2.3800	+1.277%	21	965	-93.697%
2026-04-13	2.3500	2.3500	2.3500	2.3500	-0.844%	3	945	-93.617%
2026-04-10	2.4600	2.5100	2.3700	2.3700	-8.846%	48	945	-93.671%
2026-04-08	3.3000	3.3000	2.6000	2.6000	+0.775%	23	905	-94.231%
2026-04-06	2.5800	2.5800	2.5300	2.5800	-9.474%	8	884	-94.186%
2026-04-01	2.6700	2.9000	2.6700	2.8500	+18.750%	120	884	-94.737%
2026-03-31	2.2300	2.4700	2.2300	2.4000	+24.352%	21	772	-93.750%
2026-03-30	2.3200	2.3200	1.8500	1.9300	-11.872%	7	752	-92.228%
2026-03-27	2.0000	2.2500	2.0000	2.1900	+9.500%	13	747	-93.151%
2026-03-26	2.1300	2.1800	2.0000	2.0000	-20.949%	15	747	-92.500%
2026-03-25	2.5100	2.5300	2.5100	2.5300	+8.584%	5	753	-94.071%
2026-03-24	2.3800	2.3800	2.1700	2.3300	+3.556%	7	753	-93.562%
2026-03-23	2.1000	2.2500	2.1000	2.2500	+18.421%	34	753	-93.333%
2026-03-20	2.0500	2.0500	1.9000	1.9000	-14.027%	6	746	-92.105%
2026-03-19	2.1800	2.2100	2.1800	2.2100	-14.008%	5	740	-93.213%
2026-03-18	2.7100	2.9200	2.5700	2.5700	-17.097%	10	745	-94.163%
2026-03-17	3.4000	3.4000	3.0200	3.1000	-6.344%	38	775	-95.161%
2026-03-16	3.3100	3.3100	3.3100	3.3100	-2.647%	1	781	-95.468%
2026-03-13	3.7000	3.7000	3.4000	3.4000	-10.761%	9	780	-95.588%
2026-03-12	4.2100	4.2100	3.5700	3.8100	-6.618%	14	774	-96.063%
2026-03-11	4.1700	4.2500	4.0800	4.0800	-9.735%	25	773	-96.324%
2026-03-10	4.4700	4.7200	4.4700	4.5200	+25.556%	12	752	-96.681%
2026-03-09	3.2000	3.6000	3.2000	3.6000	-5.263%	20	719	-95.833%
2026-03-06	3.7500	3.9500	3.7500	3.8000	-2.564%	25	712	-96.053%
2026-03-05	4.0200	4.0200	3.6900	3.9000	-13.333%	7	691	-96.154%
2026-03-04	4.6500	4.7000	4.4000	4.5000	+3.211%	206	696	-96.667%
2026-03-03	4.9500	4.9500	4.1000	4.3600	-30.240%	154	894	-96.560%
2026-03-02	6.5000	6.5000	5.7900	6.2500	-5.159%	80	883	-97.600%
2026-02-27	6.4500	6.6000	6.2500	6.5900	+4.603%	25	815	-97.724%
2026-02-26	5.3900	6.4400	5.3900	6.3000	+3.279%	28	814	-97.619%
2026-02-25	6.3000	6.3000	6.0000	6.1000	+1.667%	34	815	-97.541%
2026-02-24	5.8200	6.1900	5.4500	6.0000	-2.280%	33	815	-97.500%
2026-02-23	6.6000	6.9500	6.1400	6.1400	+13.704%	251	787	-97.557%
2026-02-20	5.8400	5.8400	5.3700	5.4000	+3.053%	21	542	-97.222%
2026-02-19	5.0500	5.2400	5.0200	5.2400	+6.504%	9	521	-97.137%
2026-02-18	5.3700	5.5000	4.9200	4.9200	-10.383%	22	521	-96.951%
2026-02-13	4.6700	5.4900	4.6700	5.4900	+9.800%	216	326	-97.268%
2026-02-12	5.7700	5.7700	4.9900	5.0000	-18.434%	62	326	-97.000%
2026-02-11	5.8700	6.1300	5.5500	6.1300	+2.167%	18	333	-97.553%
2026-02-10	6.2900	6.3200	6.0000	6.0000	-10.847%	18	330	-97.500%
2026-02-09	6.3200	6.7300	6.3000	6.7300	+14.651%	55	322	-97.771%
2026-02-06	5.6000	5.9700	5.6000	5.8700	+12.237%	5	296	-97.445%
2026-02-05	5.7000	6.1400	5.1000	5.2300	-7.434%	13	295	-97.132%
2026-02-04	6.8100	7.0000	5.6500	5.6500	-11.024%	10	285	-97.345%
2026-02-03	5.9600	6.3700	5.9600	6.3500	+22.115%	22	281	-97.638%
2026-02-02	6.1100	6.5500	4.9800	5.2000	-12.605%	31	264	-97.115%
2026-01-30	7.6800	7.7500	5.9500	5.9500	-35.115%	238	237	-97.479%
2026-01-29	8.8800	9.1700	8.8800	9.1700	-8.024%	6	16	-98.364%
2026-01-28	10.5700	10.5700	9.9700	9.9700	+1.218%	2	12	-98.495%
2026-01-27	9.6900	9.8500	9.6900	9.8500	-16.525%	5	13	-98.477%
2026-01-26	15.0000	15.0000	11.8000	11.8000	+14.010%	2	8	-98.729%
2026-01-22	10.3500	10.3500	10.3500	10.3500	+0.976%	1	7	-98.551%
2026-01-20	10.2500	10.2500	10.2500	10.2500	+29.093%	1	8	-98.537%
2026-01-16	7.2000	7.9400	7.2000	7.9400	+13.429%	5	2	-98.111%
2026-01-15	7.0000	7.0000	7.0000	7.0000	0.000%	2	2	-97.857%