Dark

HL20260918C23
HL Sep 18 2026 23.00 Call (HL260918C00023000)
option OPRA

EOD

Jul 22, 2026

0.2700+17.391%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2700	0.2700	0.2700	0.2700	+17.391%	1	1,191	0.000%
2026-07-21	0.2000	0.2300	0.1900	0.2300	+35.294%	6	1,191	+17.391%
2026-07-20	0.1700	0.1700	0.1700	0.1700	-15.000%	4	1,195	+58.824%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-37.500%	4	1,195	+35.000%
2026-07-13	0.3100	0.3500	0.3100	0.3200	-13.514%	11	1,195	-15.625%
2026-07-07	0.4100	0.4100	0.3700	0.3700	-30.189%	6	1,185	-27.027%
2026-07-06	0.4900	0.5500	0.4900	0.5300	+12.766%	155	1,187	-49.057%
2026-07-02	0.5300	0.5500	0.4700	0.4700	+46.875%	15	1,283	-42.553%
2026-06-30	0.3700	0.3700	0.3200	0.3200	-8.571%	7	1,283	-15.625%
2026-06-29	0.4000	0.4000	0.3500	0.3500	-12.500%	17	1,278	-22.857%
2026-06-26	0.4000	0.4000	0.4000	0.4000	+17.647%	1	1,263	-32.500%
2026-06-25	0.3600	0.3600	0.3400	0.3400	-12.821%	4	1,263	-20.588%
2026-06-23	0.3900	0.3900	0.3900	0.3900	-18.750%	1	1,266	-30.769%
2026-06-22	0.5100	0.5100	0.4800	0.4800	-30.435%	2	1,265	-43.750%
2026-06-18	0.6500	0.6900	0.6500	0.6900	-16.867%	4	1,270	-60.870%
2026-06-17	0.7700	0.8300	0.7700	0.8300	+22.059%	4	1,270	-67.470%
2026-06-16	0.7700	0.7700	0.6800	0.6800	+6.250%	7	1,270	-60.294%
2026-06-15	0.9800	0.9800	0.6400	0.6400	+30.612%	27	1,265	-57.813%
2026-06-12	0.4900	0.4900	0.4900	0.4900	+13.953%	4	1,266	-44.898%
2026-06-11	0.3800	0.4500	0.3800	0.4300	+7.500%	18	1,262	-37.209%
2026-06-10	0.4200	0.4200	0.4000	0.4000	+5.263%	5	1,252	-32.500%
2026-06-09	0.4900	0.4900	0.3800	0.3800	-36.667%	3	1,247	-28.947%
2026-06-08	0.6000	0.6000	0.6000	0.6000	+15.385%	1	1,247	-55.000%
2026-06-05	0.7000	0.7000	0.4900	0.5200	-47.475%	30	1,246	-48.077%
2026-06-03	1.5000	1.5000	0.9900	0.9900	-20.800%	23	1,241	-72.727%
2026-06-01	1.2500	1.2500	1.2500	1.2500	-5.303%	3	1,232	-78.400%
2026-05-29	1.3500	1.3500	1.3200	1.3200	+21.101%	51	1,232	-79.545%
2026-05-28	0.9500	1.0900	0.9000	1.0900	+4.808%	14	1,205	-75.229%
2026-05-27	1.1400	1.1500	1.0400	1.0400	-15.447%	80	1,208	-74.038%
2026-05-26	1.2000	1.2300	1.1900	1.2300	+6.957%	6	1,183	-78.049%
2026-05-22	1.1000	1.1500	1.0000	1.1500	-1.709%	66	1,182	-76.522%
2026-05-21	1.1700	1.1700	1.1700	1.1700	+5.405%	2	1,176	-76.923%
2026-05-20	1.2200	1.2200	1.0900	1.1100	+15.625%	4	1,176	-75.676%
2026-05-19	1.1600	1.1600	0.9600	0.9600	-20.000%	22	1,177	-71.875%
2026-05-18	1.5000	1.5000	1.2000	1.2000	-15.493%	17	1,177	-77.500%
2026-05-15	1.5500	1.7900	1.3800	1.4200	-33.645%	105	1,177	-80.986%
2026-05-14	2.7100	2.7100	2.1400	2.1400	-24.912%	78	1,187	-87.383%
2026-05-13	2.8200	2.9500	2.8200	2.8500	+29.545%	66	1,181	-90.526%
2026-05-12	2.4000	2.4100	2.0200	2.2000	-16.981%	53	1,181	-87.727%
2026-05-11	2.1200	2.7700	2.1100	2.6500	+70.968%	203	1,181	-89.811%
2026-05-08	1.9500	1.9500	1.4500	1.5500	-3.727%	96	1,180	-82.581%
2026-05-07	1.7800	2.0900	1.6100	1.6100	+11.034%	288	1,143	-83.230%
2026-05-06	2.0900	2.0900	1.4500	1.4500	+18.852%	51	1,209	-81.379%
2026-05-05	1.1900	1.2300	1.1900	1.2200	-12.857%	97	1,227	-77.869%
2026-05-04	1.4900	1.4900	1.4000	1.4000	-10.256%	147	1,204	-80.714%
2026-05-01	1.6900	1.7100	1.5600	1.5600	-1.266%	61	1,159	-82.692%
2026-04-30	1.7400	1.7400	1.4900	1.5800	+2.597%	26	1,159	-82.911%
2026-04-29	1.3900	1.5400	1.3900	1.5400	-0.645%	172	1,160	-82.468%
2026-04-28	1.7000	1.7000	1.5500	1.5500	-17.989%	14	1,155	-82.581%
2026-04-27	1.9300	1.9500	1.8900	1.8900	-1.563%	209	1,148	-85.714%
2026-04-24	1.9200	1.9200	1.9200	1.9200	+12.941%	2	940	-85.938%
2026-04-23	1.7000	1.7000	1.7000	1.7000	-12.371%	1	939	-84.118%
2026-04-22	1.9400	1.9400	1.9400	1.9400	-11.818%	2	940	-86.082%
2026-04-20	2.2000	2.2000	2.2000	2.2000	-9.836%	1	939	-87.727%
2026-04-17	2.6400	2.9500	2.4400	2.4400	+7.489%	137	938	-88.934%
2026-04-16	2.2700	2.2700	2.2700	2.2700	-4.622%	1	1,006	-88.106%
2026-04-15	2.4500	2.4500	2.3800	2.3800	-15.000%	44	1,005	-88.655%
2026-04-14	2.6000	2.8000	2.6000	2.8000	-11.111%	203	1,001	-90.357%
2026-04-08	3.7000	3.7000	3.1000	3.1500	+8.621%	785	952	-91.429%
2026-04-07	2.8500	2.9000	2.8500	2.9000	+1.754%	4	1,216	-90.690%
2026-04-06	2.8000	2.8500	2.7800	2.8500	+1.423%	26	1,218	-90.526%
2026-04-02	2.7500	2.8100	2.7500	2.8100	-1.404%	4	1,241	-90.391%
2026-04-01	2.8800	3.2100	2.8500	2.8500	+18.750%	716	1,241	-90.526%
2026-03-31	2.5200	2.5600	2.4000	2.4000	+9.091%	5	539	-88.750%
2026-03-30	2.5500	2.5500	2.1500	2.2000	-10.569%	37	540	-87.727%
2026-03-27	2.5100	2.6300	2.2800	2.4600	+13.364%	4	508	-89.024%
2026-03-26	2.3600	2.4500	2.1700	2.1700	-20.513%	82	506	-87.558%
2026-03-25	2.8000	2.8000	2.7200	2.7300	+11.429%	55	463	-90.110%
2026-03-24	2.5300	2.5300	2.4400	2.4500	-1.210%	4	487	-88.980%
2026-03-23	2.4000	2.6500	2.3500	2.4800	+18.095%	165	488	-89.113%
2026-03-20	2.5100	2.5100	2.1000	2.1000	-16.000%	26	409	-87.143%
2026-03-19	1.7100	2.5000	1.7100	2.5000	-14.089%	19	408	-89.200%
2026-03-18	3.1000	3.1000	2.9100	2.9100	-16.857%	107	411	-90.722%
2026-03-17	3.7000	3.7000	3.4000	3.5000	+1.744%	75	365	-92.286%
2026-03-16	3.6500	3.6500	3.3900	3.4400	-1.149%	5	294	-92.151%
2026-03-13	3.9700	4.0000	3.4500	3.4800	-15.122%	6	294	-92.241%
2026-03-12	4.3600	4.3800	4.0200	4.1000	-2.381%	8	294	-93.415%
2026-03-11	4.3000	4.3000	4.2000	4.2000	-15.832%	5	296	-93.571%
2026-03-10	4.8700	5.1400	4.8700	4.9900	+18.527%	8	291	-94.589%
2026-03-09	3.8500	4.2100	3.4300	4.2100	+1.691%	50	291	-93.587%
2026-03-06	4.1200	4.1400	4.1200	4.1400	+3.500%	3	286	-93.478%
2026-03-05	4.3000	4.3000	4.0000	4.0000	-21.569%	4	288	-93.250%
2026-03-04	5.0000	5.1000	4.7400	5.1000	+8.974%	39	288	-94.706%
2026-03-03	5.3000	5.3100	4.4700	4.6800	-31.075%	100	277	-94.231%
2026-03-02	6.3700	6.7900	6.1200	6.7900	-2.582%	24	343	-96.024%
2026-02-27	6.9700	7.0100	6.5500	6.9700	+2.651%	40	329	-96.126%
2026-02-26	6.1500	6.8000	5.8100	6.7900	+6.426%	101	304	-96.024%
2026-02-25	6.6600	6.6700	6.3800	6.3800	-1.085%	36	215	-95.768%
2026-02-24	5.9400	6.4500	5.8700	6.4500	-2.273%	29	215	-95.814%
2026-02-23	6.6500	7.2500	6.4200	6.6000	+2.484%	56	209	-95.909%
2026-02-20	6.1100	6.4400	5.7200	6.4400	+16.456%	32	211	-95.807%
2026-02-19	5.1500	5.6600	5.1500	5.5300	-2.982%	25	187	-95.118%
2026-02-18	5.8200	6.0600	5.5500	5.7000	+14.688%	13	195	-95.263%
2026-02-17	5.2200	5.2500	4.7800	4.9700	-15.763%	6	193	-94.567%
2026-02-13	5.0700	5.9000	5.0700	5.9000	+7.273%	17	189	-95.424%
2026-02-12	6.2500	6.2500	5.2500	5.5000	-12.698%	24	189	-95.091%
2026-02-11	6.7900	6.7900	5.8600	6.3000	+1.449%	93	198	-95.714%
2026-02-10	6.6100	6.6100	6.2100	6.2100	-12.288%	8	169	-95.652%
2026-02-09	6.5200	7.0800	6.5200	7.0800	+15.122%	130	170	-96.186%
2026-02-06	6.6500	6.6500	5.8700	6.1500	+11.615%	22	96	-95.610%
2026-02-05	6.0000	6.0000	5.4500	5.5100	-9.226%	10	82	-95.100%
2026-02-04	7.5000	7.5000	5.9800	6.0700	-7.044%	10	76	-95.552%
2026-02-03	6.2600	6.8000	6.2600	6.5300	+10.678%	28	70	-95.865%
2026-02-02	6.1900	6.1900	5.9000	5.9000	-5.901%	4	51	-95.424%
2026-01-30	7.8900	8.1000	6.1800	6.2700	-36.020%	23	51	-95.694%
2026-01-29	10.2000	10.2000	9.3800	9.8000	-5.497%	5	33	-97.245%
2026-01-28	10.9200	10.9300	10.3700	10.3700	+0.974%	5	33	-97.396%
2026-01-27	10.3700	10.3700	10.2700	10.2700	-16.504%	2	33	-97.371%
2026-01-26	14.6000	15.0000	12.3000	12.3000	-8.140%	3	32	-97.805%
2026-01-23	13.3900	13.3900	13.3900	13.3900	+4.202%	1	32	-97.984%
2026-01-22	12.8600	12.8600	12.8500	12.8500	+21.226%	10	32	-97.899%
2026-01-21	10.9100	10.9100	10.6000	10.6000	+8.941%	6	22	-97.453%
2026-01-20	9.7300	9.7300	9.7300	9.7300	+15.148%	1	16	-97.225%
2026-01-16	8.2500	8.4500	8.2500	8.4500	0.000%	15	0	-96.805%