Dark

HL20260918C15
HL Sep 18 2026 15.00 Call (HL260918C00015000)
option OPRA

EOD

Jul 22, 2026

2.10+17.318%(+0.31)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.1400	2.4300	2.1000	2.1000	+17.318%	80	3,107	0.000%
2026-07-21	1.4800	1.9600	1.4800	1.7900	+25.175%	41	3,077	+17.318%
2026-07-20	1.3200	1.5500	1.2800	1.4300	-1.379%	66	3,075	+46.853%
2026-07-17	1.3000	1.5400	1.3000	1.4500	-3.333%	160	3,088	+44.828%
2026-07-16	1.7000	1.7300	1.4400	1.5000	-24.623%	112	3,162	+40.000%
2026-07-15	2.1000	2.1000	1.9900	1.9900	-6.573%	38	3,162	+5.528%
2026-07-14	2.3000	2.4200	2.1000	2.1300	+12.105%	58	3,174	-1.408%
2026-07-13	1.9900	1.9900	1.8800	1.9000	-19.149%	31	3,147	+10.526%
2026-07-10	2.3500	2.3500	2.2400	2.3500	-6.000%	66	3,116	-10.638%
2026-07-09	2.2000	2.5600	2.2000	2.5000	+28.866%	34	3,104	-16.000%
2026-07-08	2.1000	2.1000	1.8000	1.9400	-6.731%	383	3,116	+8.247%
2026-07-07	2.1000	2.3200	2.0800	2.0800	-27.273%	138	2,747	+0.962%
2026-07-06	2.7500	2.9200	2.7500	2.8600	+14.400%	21	2,721	-26.573%
2026-07-02	2.9500	2.9500	2.5000	2.5000	+4.167%	9	2,723	-16.000%
2026-07-01	2.4000	2.4000	2.4000	2.4000	+3.004%	20	2,723	-12.500%
2026-06-30	2.0500	2.3300	2.0500	2.3300	+4.018%	27	2,703	-9.871%
2026-06-29	2.2700	2.3000	2.0700	2.2400	-2.609%	397	2,693	-6.250%
2026-06-26	2.2700	2.5000	2.2400	2.3000	+10.048%	213	2,334	-8.696%
2026-06-25	1.9200	2.1400	1.7100	2.0900	+28.221%	64	2,229	+0.478%
2026-06-24	1.7100	1.8200	1.6100	1.6300	-27.556%	112	2,209	+28.834%
2026-06-23	2.0000	2.2500	2.0000	2.2500	-13.793%	94	2,180	-6.667%
2026-06-22	2.3900	2.6100	2.3900	2.6100	-1.880%	47	2,147	-19.540%
2026-06-18	2.8100	2.8600	2.6100	2.6600	-19.394%	19	2,135	-21.053%
2026-06-17	3.4000	3.5200	3.1500	3.3000	+4.101%	13	2,135	-36.364%
2026-06-16	3.4000	3.4000	3.1700	3.1700	+2.258%	8	2,135	-33.754%
2026-06-15	3.4500	3.5000	2.9800	3.1000	+17.424%	114	2,132	-32.258%
2026-06-12	2.3000	2.6400	2.2000	2.6400	+22.791%	124	2,168	-20.455%
2026-06-11	1.7000	2.2100	1.7000	2.1500	+20.787%	37	2,126	-2.326%
2026-06-10	1.7600	2.0000	1.7600	1.7800	-6.806%	34	2,107	+17.978%
2026-06-09	2.3300	2.4200	1.8300	1.9100	-16.594%	221	2,086	+9.948%
2026-06-08	2.4000	2.4000	2.2500	2.2900	+5.046%	13	2,076	-8.297%
2026-06-05	2.8000	2.8000	2.1600	2.1800	-39.444%	253	2,069	-3.670%
2026-06-04	3.6000	3.6000	3.6000	3.6000	+2.857%	6	1,891	-41.667%
2026-06-03	3.5000	3.5000	3.5000	3.5000	-17.647%	11	1,885	-40.000%
2026-06-02	4.3000	4.3000	4.2500	4.2500	+12.434%	1,001	1,894	-50.588%
2026-06-01	3.8000	3.8500	3.5500	3.7800	-11.059%	19	1,002	-44.444%
2026-05-29	4.1300	4.2500	4.0600	4.2500	+1.190%	513	1,002	-50.588%
2026-05-28	3.4500	4.2000	3.4500	4.2000	+10.526%	8	569	-50.000%
2026-05-27	3.8000	3.8000	3.8000	3.8000	-5.000%	1	563	-44.737%
2026-05-26	4.0500	4.0500	4.0000	4.0000	+5.263%	70	562	-47.500%
2026-05-22	3.8500	3.8500	3.7000	3.8000	-5.000%	46	562	-44.737%
2026-05-21	3.7000	4.0800	3.7000	4.0000	+2.564%	11	559	-47.500%
2026-05-20	3.8500	3.9000	3.8500	3.9000	+14.706%	99	559	-46.154%
2026-05-19	3.7200	3.7200	3.4000	3.4000	-20.930%	5	496	-38.235%
2026-05-15	4.7200	4.7200	4.3000	4.3000	-29.508%	39	496	-51.163%
2026-05-14	6.2300	6.2800	5.8600	6.1000	-13.475%	76	490	-65.574%
2026-05-13	6.0600	7.1900	6.0600	7.0500	+22.609%	25	501	-70.213%
2026-05-12	6.2800	6.2800	5.6000	5.7500	-14.815%	53	501	-63.478%
2026-05-11	5.7500	6.7500	5.7500	6.7500	+38.320%	57	501	-68.889%
2026-05-08	4.8600	4.8800	4.7900	4.8800	+8.444%	29	442	-56.967%
2026-05-07	5.3200	5.5000	4.5000	4.5000	-2.808%	63	421	-53.333%
2026-05-06	5.6500	5.6500	4.4100	4.6300	+12.379%	98	391	-54.644%
2026-05-05	4.3500	4.3500	4.1200	4.1200	-6.787%	11	342	-49.029%
2026-05-04	4.4200	4.4200	4.4200	4.4200	-8.108%	7	338	-52.489%
2026-05-01	4.7500	5.0900	4.7500	4.8100	+5.252%	18	314	-56.341%
2026-04-30	4.5700	4.5700	4.5700	4.5700	+14.250%	1	314	-54.048%
2026-04-29	4.2300	4.2300	4.0000	4.0000	-10.515%	7	315	-47.500%
2026-04-28	4.6100	4.8000	4.4400	4.4700	-14.038%	180	312	-53.020%
2026-04-27	5.2500	5.2500	5.2000	5.2000	+4.628%	12	290	-59.615%
2026-04-21	5.6000	5.6000	4.9700	4.9700	-23.538%	16	284	-57.746%
2026-04-17	6.5000	6.5000	6.5000	6.5000	+13.240%	2	284	-67.692%
2026-04-16	5.8000	5.8000	5.7400	5.7400	-3.204%	12	284	-63.415%
2026-04-15	6.1000	6.1300	5.9300	5.9300	-5.120%	8	292	-64.587%
2026-04-14	6.4000	6.4000	6.2300	6.2500	+3.306%	6	286	-66.400%
2026-04-13	6.0000	6.0500	6.0000	6.0500	-5.321%	10	281	-65.289%
2026-04-10	6.3000	6.4000	6.3000	6.3900	+2.568%	12	274	-67.136%
2026-04-06	6.2300	6.2300	6.2300	6.2300	-0.320%	1	262	-66.292%
2026-04-01	6.2500	6.2500	6.2500	6.2500	+8.131%	2	261	-66.400%
2026-03-31	5.4000	5.8000	5.3000	5.7800	+9.057%	33	261	-63.668%
2026-03-30	5.3000	5.3000	5.3000	5.3000	+8.163%	2	261	-60.377%
2026-03-27	4.9000	4.9000	4.9000	4.9000	+3.158%	4	263	-57.143%
2026-03-26	5.2500	5.2500	4.7500	4.7500	-11.215%	180	263	-55.789%
2026-03-24	5.3500	5.3500	5.3500	5.3500	-1.835%	15	146	-60.748%
2026-03-23	5.0000	5.4500	5.0000	5.4500	+10.772%	30	146	-61.468%
2026-03-20	4.9200	4.9200	4.9200	4.9200	-5.385%	1	133	-57.317%
2026-03-19	4.6500	5.2000	4.5400	5.2000	-25.395%	88	132	-59.615%
2026-03-17	6.9700	6.9700	6.9700	6.9700	+3.720%	1	48	-69.871%
2026-03-16	6.7500	6.9000	6.5500	6.7200	-3.170%	5	49	-68.750%
2026-03-13	6.9700	6.9700	6.9400	6.9400	-9.870%	2	49	-69.741%
2026-03-12	7.4800	7.7000	7.4800	7.7000	+0.654%	9	51	-72.727%
2026-03-05	7.6500	7.6500	7.6500	7.6500	-13.559%	1	49	-72.549%
2026-03-04	8.8000	8.9000	8.8000	8.8500	-16.509%	5	48	-76.271%
2026-03-02	10.6000	10.6000	10.6000	10.6000	-5.357%	4	46	-80.189%
2026-02-27	11.2000	11.2000	11.2000	11.2000	+6.667%	5	42	-81.250%
2026-02-25	10.5000	10.5000	10.5000	10.5000	+2.941%	1	46	-80.000%
2026-02-24	10.2000	10.2000	10.2000	10.2000	-0.971%	15	46	-79.412%
2026-02-20	10.3000	10.3000	10.3000	10.3000	+2.488%	10	31	-79.612%
2026-02-18	10.0500	10.0500	10.0500	10.0500	-3.828%	2	26	-79.104%
2026-02-12	10.4500	10.4500	10.4500	10.4500	+5.556%	1	24	-79.904%
2026-02-11	10.8000	10.8000	9.9000	9.9000	-8.503%	3	23	-78.788%
2026-02-09	10.0000	10.8200	10.0000	10.8200	+7.129%	2	20	-80.591%
2026-01-30	10.3900	10.3900	10.1000	10.1000	-25.735%	7	22	-79.208%
2026-01-29	13.6000	13.6000	13.6000	13.6000	-7.483%	5	15	-84.559%
2026-01-28	15.4000	15.4000	14.7000	14.7000	0.000%	10	10	-85.714%