Dark

Check out our Dark Pool Levels

HL20260807P20
HL Aug 7 2026 20.00 Put (HL260807P00020000)
option OPRA

EOD

Jul 22, 2026

4.37-23.199%(-1.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.3700	4.3700	4.3700	4.3700	-23.199%	3	35	0.000%
2026-07-20	5.6900	5.6900	5.6900	5.6900	+12.673%	1	38	-23.199%
2026-07-13	4.9000	5.0500	4.9000	5.0500	+12.222%	35	39	-13.465%
2026-07-10	4.5000	4.5000	4.5000	4.5000	-15.414%	1	6	-2.889%
2026-07-08	5.3200	5.3200	5.3200	5.3200	+17.699%	5	5	-17.857%
2026-06-26	4.5200	4.5200	4.5200	4.5200	0.000%	5	5	-3.319%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC