Dark

Check out our Level2View

HL20260807P19
HL Aug 7 2026 19.00 Put (HL260807P00019000)
option OPRA

EOD

Jul 22, 2026

3.42-24.835%(-1.13)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.5200	3.5200	3.4200	3.4200	-24.835%	20	46	0.000%
2026-07-16	4.2200	4.5500	4.2200	4.5500	+19.110%	9	26	-24.835%
2026-07-15	3.9900	3.9900	3.8200	3.8200	-4.975%	3	22	-10.471%
2026-07-13	4.0200	4.0400	4.0200	4.0200	-4.286%	3	21	-14.925%
2026-07-08	4.4000	4.4000	4.2000	4.2000	+19.658%	3	18	-18.571%
2026-07-01	3.5100	3.5100	3.5100	3.5100	-13.333%	2	17	-2.564%
2026-06-30	4.0500	4.0500	4.0500	4.0500	+10.054%	13	15	-15.556%
2026-06-26	3.8000	3.8000	3.6800	3.6800	0.000%	2	2	-7.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC