Dark

Check out our API

HL20260807P18
HL Aug 7 2026 18.00 Put (HL260807P00018000)
option OPRA

EOD

Jul 17, 2026

3.75+40.977%(+1.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	3.7500	3.7500	3.7500	3.7500	+40.977%	1	26	0.000%
2026-07-15	2.9000	2.9000	2.6600	2.6600	+5.138%	19	25	+40.977%
2026-07-14	2.5300	2.5300	2.5300	2.5300	-16.502%	1	6	+48.221%
2026-06-30	3.0300	3.0300	3.0300	3.0300	-3.810%	2	5	+23.762%
2026-06-25	3.1500	3.1500	3.1500	3.1500	0.000%	3	3	+19.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC