Dark

Check out our Level2View

HL20260807P17
HL Aug 7 2026 17.00 Put (HL260807P00017000)
option OPRA

EOD

Jul 21, 2026

2.55-9.894%(-0.28)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.5500	2.5500	2.5500	2.5500	-9.894%	11	49	0.000%
2026-07-20	2.8300	2.8300	2.8300	2.8300	+1.434%	14	38	-9.894%
2026-07-17	2.9600	2.9600	2.6700	2.7900	+1.455%	8	28	-8.602%
2026-07-16	2.7500	2.7500	2.7500	2.7500	+46.277%	2	27	-7.273%
2026-07-14	1.8800	1.8800	1.8800	1.8800	-22.314%	3	25	+35.638%
2026-07-13	2.4000	2.4200	2.4000	2.4200	+3.419%	9	22	+5.372%
2026-07-07	2.3400	2.3400	2.3400	2.3400	+0.429%	10	13	+8.974%
2026-06-26	2.3300	2.3300	2.3300	2.3300	-9.339%	2	3	+9.442%
2026-06-25	2.5700	2.5700	2.5700	2.5700	0.000%	1	1	-0.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC