Dark

Check out our API

HL20260807P16
HL Aug 7 2026 16.00 Put (HL260807P00016000)
option OPRA

EOD

Jul 22, 2026

1.21-31.250%(-0.55)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.8800	1.2100	0.8800	1.2100	-31.250%	59	98	0.000%
2026-07-21	1.7600	1.7600	1.7600	1.7600	-15.789%	9	71	-31.250%
2026-07-20	2.0800	2.2200	2.0300	2.0900	+0.481%	28	71	-42.105%
2026-07-17	2.1700	2.1700	1.9400	2.0800	+2.970%	4	62	-41.827%
2026-07-16	1.7400	2.0200	1.7400	2.0200	+29.487%	32	60	-40.099%
2026-07-15	1.3600	1.6500	1.3600	1.5600	+8.333%	8	30	-22.436%
2026-07-14	1.4400	1.4400	1.4400	1.4400	-16.279%	1	22	-15.972%
2026-07-13	1.7300	1.7300	1.7200	1.7200	+22.857%	2	21	-29.651%
2026-07-10	1.4000	1.4000	1.4000	1.4000	+4.478%	1	20	-13.571%
2026-07-09	1.3500	1.3500	1.2800	1.3400	-17.284%	4	19	-9.701%
2026-07-07	1.4600	1.6200	1.4600	1.6200	+43.363%	3	17	-25.309%
2026-07-06	1.1700	1.1700	1.1300	1.1300	-14.394%	2	18	+7.080%
2026-07-02	1.3200	1.3200	1.3200	1.3200	-4.348%	4	13	-8.333%
2026-07-01	1.3300	1.3900	1.3300	1.3800	-14.815%	8	13	-12.319%
2026-06-30	1.6200	1.6200	1.6200	1.6200	-4.706%	1	5	-25.309%
2026-06-29	1.7000	1.7000	1.7000	1.7000	0.000%	4	4	-28.824%

Share