Dark

Check out our Level2View

HL20260807P16.5
HL Aug 7 2026 16.50 Put (HL260807P00016500)
option OPRA

EOD

Jul 22, 2026

1.50-16.667%(-0.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.5000	1.5000	1.5000	1.5000	-16.667%	1	177	0.000%
2026-07-21	1.9500	1.9500	1.8000	1.8000	-26.531%	2	176	-16.667%
2026-07-20	2.6500	2.6500	2.4200	2.4500	0.000%	104	176	-38.776%
2026-07-17	2.3200	2.4500	2.3200	2.4500	+2.083%	17	76	-38.776%
2026-07-16	2.3400	2.4000	2.3400	2.4000	+19.403%	2	59	-37.500%
2026-07-13	1.9600	2.0700	1.9600	2.0100	-6.944%	55	57	-25.373%
2026-07-08	2.0200	2.1600	2.0200	2.1600	+22.727%	2	5	-30.556%
2026-07-01	1.6600	1.7600	1.6400	1.7600	-9.744%	3	4	-14.773%
2026-06-29	1.9500	1.9500	1.9500	1.9500	+8.939%	1	3	-23.077%
2026-06-26	1.7900	1.7900	1.7900	1.7900	0.000%	2	2	-16.201%

Share