Dark

Check out our API

HL20260807P15
HL Aug 7 2026 15.00 Put (HL260807P00015000)
option OPRA

EOD

Jul 22, 2026

0.6900-24.176%(-0.2200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.7100	0.7100	0.5900	0.6900	-24.176%	13	59	0.000%
2026-07-21	1.1000	1.1000	0.8500	0.9100	-33.088%	7	46	-24.176%
2026-07-20	1.3600	1.3600	1.3600	1.3600	+8.800%	3	45	-49.265%
2026-07-17	1.2500	1.2500	1.2500	1.2500	-4.580%	2	41	-44.800%
2026-07-16	1.2100	1.3100	1.2100	1.3100	+47.191%	5	39	-47.328%
2026-07-15	0.8600	1.0300	0.8600	0.8900	+18.667%	5	34	-22.472%
2026-07-14	0.7300	0.7500	0.7300	0.7500	-27.885%	12	31	-8.000%
2026-07-13	1.0400	1.0400	1.0400	1.0400	+20.930%	2	19	-33.654%
2026-07-10	0.8700	0.8700	0.8600	0.8600	-28.926%	5	18	-19.767%
2026-07-08	1.1700	1.2100	1.1700	1.2100	+27.368%	10	15	-42.975%
2026-07-07	0.9500	0.9500	0.9500	0.9500	+35.714%	2	5	-27.368%
2026-07-06	0.7100	0.7100	0.7000	0.7000	-5.405%	2	5	-1.429%
2026-07-02	0.7400	0.7400	0.7400	0.7400	-19.565%	2	2	-6.757%
2026-07-01	0.9300	0.9300	0.9200	0.9200	0.000%	2	2	-25.000%

Share