Dark

Check out our API

HL20260807P15.5
HL Aug 7 2026 15.50 Put (HL260807P00015500)
option OPRA

EOD

Jul 21, 2026

1.25-26.471%(-0.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.2500	1.2500	1.2500	1.2500	-26.471%	1	84	0.000%
2026-07-20	1.7700	1.8100	1.7000	1.7000	+4.294%	5	83	-26.471%
2026-07-17	1.8600	1.8600	1.6300	1.6300	0.000%	3	85	-23.313%
2026-07-16	1.4700	1.6600	1.4700	1.6300	+39.316%	22	83	-23.313%
2026-07-15	1.3800	1.3800	1.1700	1.1700	+2.632%	4	73	+6.838%
2026-07-14	1.0700	1.1400	1.0700	1.1400	-19.718%	56	69	+9.649%
2026-07-13	1.1700	1.4200	1.1700	1.4200	+37.864%	53	81	-11.972%
2026-07-09	1.2000	1.2000	1.0300	1.0300	-25.899%	11	33	+21.359%
2026-07-07	1.3900	1.3900	1.3900	1.3900	+47.872%	1	23	-10.072%
2026-07-06	0.9400	0.9400	0.9400	0.9400	-6.931%	2	23	+32.979%
2026-07-02	1.0100	1.0100	1.0100	1.0100	-17.886%	1	20	+23.762%
2026-07-01	1.0600	1.2300	1.0600	1.2300	0.000%	20	20	+1.626%

Share