Dark

Check out our Dark Pool Levels

HL20260807P14
HL Aug 7 2026 14.00 Put (HL260807P00014000)
option OPRA

EOD

Jul 22, 2026

0.2900-42.000%(-0.2100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3200	0.3200	0.2600	0.2900	-42.000%	5	356	0.000%
2026-07-21	0.6800	0.6800	0.4700	0.5000	-36.709%	43	353	-42.000%
2026-07-20	0.8200	0.8400	0.7700	0.7900	-1.250%	13	362	-63.291%
2026-07-17	0.8600	0.8600	0.7700	0.8000	-1.235%	125	349	-63.750%
2026-07-16	0.5500	0.8400	0.5500	0.8100	+44.643%	222	265	-64.198%
2026-07-15	0.5600	0.5600	0.5600	0.5600	+3.704%	20	46	-48.214%
2026-07-14	0.5400	0.5400	0.5400	0.5400	-18.182%	2	26	-46.296%
2026-07-13	0.6800	0.6800	0.6500	0.6600	+34.694%	12	25	-56.061%
2026-07-10	0.5500	0.5500	0.4700	0.4900	-10.909%	6	13	-40.816%
2026-07-09	0.5400	0.5500	0.5400	0.5500	-20.290%	2	7	-47.273%
2026-07-07	0.6900	0.6900	0.6900	0.6900	+21.053%	1	5	-57.971%
2026-07-02	0.5700	0.5700	0.5700	0.5700	-5.000%	1	3	-49.123%
2026-07-01	0.6000	0.6000	0.6000	0.6000	0.000%	3	3	-51.667%

Share