Dark

Check out our API

HL20260807P14.5
HL Aug 7 2026 14.50 Put (HL260807P00014500)
option OPRA

EOD

Jul 22, 2026

0.4200-36.364%(-0.2400)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4500	0.4700	0.4200	0.4200	-36.364%	32	122	0.000%
2026-07-21	0.8300	0.8400	0.6600	0.6600	-36.538%	42	122	-36.364%
2026-07-20	1.0600	1.0600	1.0300	1.0400	+0.971%	30	119	-59.615%
2026-07-17	0.9900	1.0400	0.9900	1.0300	-4.630%	32	89	-59.223%
2026-07-16	1.0000	1.0800	1.0000	1.0800	+28.571%	9	60	-61.111%
2026-07-13	0.8400	0.8400	0.8400	0.8400	+23.529%	1	54	-50.000%
2026-07-10	0.7300	0.7300	0.6800	0.6800	-32.000%	2	53	-38.235%
2026-07-08	1.0500	1.0500	1.0000	1.0000	+17.647%	6	53	-58.000%
2026-07-07	0.8900	0.8900	0.8500	0.8500	+44.068%	2	53	-50.588%
2026-07-06	0.6500	0.6500	0.5900	0.5900	-7.813%	4	52	-28.814%
2026-07-02	0.6400	0.6400	0.6400	0.6400	-13.514%	1	47	-34.375%
2026-07-01	0.7400	0.7400	0.7400	0.7400	-17.778%	1	47	-43.243%
2026-06-30	0.8800	0.9000	0.8800	0.9000	-28.000%	42	47	-53.333%
2026-06-25	1.2500	1.2500	1.2500	1.2500	0.000%	5	5	-66.400%

Share