Dark

Check out our Dark Pool Levels

HL20260807P13
HL Aug 7 2026 13.00 Put (HL260807P00013000)
option OPRA

EOD

Jul 21, 2026

0.2600-39.535%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2600	0.2600	0.2600	0.2600	-39.535%	2	177	0.000%
2026-07-20	0.5100	0.5100	0.4300	0.4300	+38.710%	103	175	-39.535%
2026-07-16	0.3100	0.3100	0.3100	0.3100	+10.714%	1	75	-16.129%
2026-07-15	0.2900	0.2900	0.2800	0.2800	-6.667%	4	75	-7.143%
2026-07-14	0.2600	0.3000	0.2600	0.3000	-14.286%	2	74	-13.333%
2026-07-13	0.3200	0.3700	0.3200	0.3500	+40.000%	61	72	-25.714%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-39.024%	1	22	+4.000%
2026-07-08	0.4100	0.4100	0.4100	0.4100	+64.000%	1	21	-36.585%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-10.714%	13	20	+4.000%
2026-07-02	0.2800	0.2800	0.2800	0.2800	-34.884%	6	1	-7.143%
2026-06-30	0.4300	0.4300	0.4300	0.4300	0.000%	1	1	-39.535%

Share