Dark

Check out our Dark Pool Levels

HL20260807P13.5
HL Aug 7 2026 13.50 Put (HL260807P00013500)
option OPRA

EOD

Jul 22, 2026

0.1900-47.222%(-0.1700)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2400	0.2400	0.1900	0.1900	-47.222%	70	245	0.000%
2026-07-21	0.3200	0.3600	0.3200	0.3600	-38.983%	12	175	-47.222%
2026-07-20	0.6100	0.6400	0.5900	0.5900	-1.667%	115	163	-67.797%
2026-07-17	0.7100	0.7100	0.5600	0.6000	+53.846%	4	48	-68.333%
2026-07-09	0.3900	0.3900	0.3900	0.3900	-35.000%	6	46	-51.282%
2026-07-08	0.6000	0.6000	0.6000	0.6000	+62.162%	2	40	-68.333%
2026-07-02	0.3700	0.3700	0.3700	0.3700	-21.277%	1	37	-48.649%
2026-07-01	0.4100	0.4700	0.4100	0.4700	-18.966%	26	37	-59.574%
2026-06-26	0.5800	0.5800	0.5800	0.5800	-17.143%	1	11	-67.241%
2026-06-25	0.7000	0.7000	0.7000	0.7000	0.000%	10	10	-72.857%

Share