Dark

Check out our API

HL20260807P12
HL Aug 7 2026 12.00 Put (HL260807P00012000)
option OPRA

EOD

Jul 22, 2026

0.0700-72.000%(-0.1800)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0700	0.0700	0.0700	0.0700	-72.000%	35	52	0.000%
2026-07-17	0.2500	0.2500	0.2500	0.2500	+78.571%	35	52	-72.000%
2026-07-10	0.1400	0.1400	0.1400	0.1400	-26.316%	1	17	-50.000%
2026-07-07	0.1900	0.1900	0.1900	0.1900	+46.154%	1	17	-63.158%
2026-07-02	0.1300	0.1300	0.1300	0.1300	-38.095%	14	2	-46.154%
2026-06-30	0.2100	0.2100	0.2100	0.2100	0.000%	2	2	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC