Dark

Check out our API

HL20260807C7
HL Aug 7 2026 7.00 Call (HL260807C00007000)
option OPRA

EOD

Jul 22, 2026

8.62+14.933%(+1.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	8.9000	8.9000	8.6200	8.6200	+14.933%	2	1	0.000%
2026-07-17	7.6500	7.6500	7.5000	7.5000	-7.975%	2	1	+14.933%
2026-07-15	8.0000	8.1500	8.0000	8.1500	-8.014%	2	1	+5.767%
2026-07-10	8.7500	8.8600	8.7500	8.8600	-1.226%	2	1	-2.709%
2026-07-09	8.8500	8.9700	8.8500	8.9700	+4.912%	2	1	-3.902%
2026-06-29	8.4000	8.5500	8.4000	8.5500	0.000%	2	1	+0.819%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC