Dark

Check out our Level2View

HL20260807C5
HL Aug 7 2026 5.00 Call (HL260807C00005000)
option OPRA

EOD

Jul 22, 2026

10.69+6.900%(+0.69)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	10.8500	10.8500	10.6900	10.6900	+6.900%	4	6	0.000%
2026-07-21	10.0000	10.0000	10.0000	10.0000	+4.822%	2	4	+6.900%
2026-07-17	9.7000	9.7500	9.5400	9.5400	-2.354%	5	5	+12.055%
2026-07-16	9.7700	9.7700	9.7700	9.7700	-6.058%	2	2	+9.417%
2026-07-15	10.2500	10.4000	10.2500	10.4000	0.000%	2	0	+2.788%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC