Dark

Check out our Level2View

HL20260807C22
HL Aug 7 2026 22.00 Call (HL260807C00022000)
option OPRA

EOD

Jul 22, 2026

0.05000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	2	90	0.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-50.000%	11	90	0.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	+100.000%	17	82	-50.000%
2026-07-13	0.0800	0.0800	0.0500	0.0500	-70.588%	8	65	0.000%
2026-07-10	0.1700	0.1700	0.1700	0.1700	+54.545%	2	57	-70.588%
2026-07-07	0.1100	0.1100	0.1100	0.1100	-54.167%	45	55	-54.545%
2026-07-06	0.2400	0.2400	0.2400	0.2400	+14.286%	2	10	-79.167%
2026-07-02	0.2200	0.2200	0.1900	0.2100	+23.529%	8	2	-76.190%
2026-07-01	0.1700	0.1700	0.1700	0.1700	+54.545%	1	2	-70.588%
2026-06-29	0.1100	0.1100	0.1100	0.1100	0.000%	1	1	-54.545%

Share