Dark

Check out our Level2View

HL20260807C20
HL Aug 7 2026 20.00 Call (HL260807C00020000)
option OPRA

EOD

Jul 22, 2026

0.1100+10.000%(+0.0100)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1000	0.1600	0.1000	0.1100	+10.000%	30	71	0.000%
2026-07-21	0.0800	0.1000	0.0800	0.1000	+66.667%	2	55	+10.000%
2026-07-20	0.0600	0.0600	0.0600	0.0600	-66.667%	2	55	+83.333%
2026-07-15	0.1600	0.1800	0.1600	0.1800	-5.263%	6	53	-38.889%
2026-07-14	0.2300	0.2300	0.1900	0.1900	+26.667%	5	47	-42.105%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-37.500%	5	44	-26.667%
2026-07-10	0.2400	0.2400	0.2400	0.2400	-11.111%	14	39	-54.167%
2026-07-09	0.3000	0.3100	0.2700	0.2700	-41.304%	5	33	-59.259%
2026-07-06	0.4000	0.4600	0.4000	0.4600	+15.000%	21	35	-76.087%
2026-07-02	0.3900	0.4000	0.3900	0.4000	+11.111%	4	10	-72.500%
2026-07-01	0.3700	0.3700	0.3600	0.3600	+38.462%	5	10	-69.444%
2026-06-29	0.2600	0.2600	0.2600	0.2600	0.000%	5	5	-57.692%

Share