Dark

Check out our API

HL20260807C19
HL Aug 7 2026 19.00 Call (HL260807C00019000)
option OPRA

EOD

Jul 22, 2026

0.2000+33.333%(+0.0500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2000	0.2400	0.2000	0.2000	+33.333%	21	68	0.000%
2026-07-21	0.1000	0.1500	0.1000	0.1500	+50.000%	2	59	+33.333%
2026-07-20	0.0800	0.1000	0.0800	0.1000	-16.667%	54	60	+100.000%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-50.000%	1	110	+66.667%
2026-07-15	0.2500	0.2500	0.2400	0.2400	-17.241%	5	111	-16.667%
2026-07-14	0.2900	0.2900	0.2900	0.2900	+31.818%	25	111	-31.034%
2026-07-13	0.2400	0.2400	0.2200	0.2200	-43.590%	3	86	-9.091%
2026-07-10	0.3200	0.3900	0.3200	0.3900	0.000%	51	86	-48.718%
2026-07-09	0.4100	0.4300	0.3900	0.3900	+50.000%	13	35	-48.718%
2026-07-08	0.4000	0.4000	0.2500	0.2600	-31.579%	50	27	-23.077%
2026-07-07	0.3800	0.3800	0.3800	0.3800	-38.710%	40	51	-47.368%
2026-07-06	0.6200	0.6200	0.6200	0.6200	+1.639%	3	11	-67.742%
2026-07-02	0.6100	0.6100	0.5900	0.6100	+22.000%	9	1	-67.213%
2026-06-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	-60.000%

Share