Dark

Check out our Dark Pool Levels

HL20260807C19.5
HL Aug 7 2026 19.50 Call (HL260807C00019500)
option OPRA

EOD

Jul 22, 2026

0.1700+70.000%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1700	0.1700	0.1700	0.1700	+70.000%	1	26	0.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+66.667%	1	25	+70.000%
2026-07-20	0.0600	0.0600	0.0600	0.0600	-70.000%	1	25	+183.333%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-28.571%	2	24	-15.000%
2026-07-14	0.2500	0.2800	0.2500	0.2800	+40.000%	11	26	-39.286%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-39.394%	1	15	-15.000%
2026-07-09	0.4600	0.4600	0.3300	0.3300	-35.294%	10	15	-48.485%
2026-07-02	0.5800	0.5800	0.5100	0.5100	+30.769%	2	5	-66.667%
2026-07-01	0.3900	0.3900	0.3900	0.3900	0.000%	5	5	-56.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC