Dark

Check out our API

HL20260807C18
HL Aug 7 2026 18.00 Call (HL260807C00018000)
option OPRA

EOD

Jul 22, 2026

0.3500+34.615%(+0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.3200	0.3500	0.3200	0.3500	+34.615%	2	136	0.000%
2026-07-21	0.2200	0.2800	0.2200	0.2600	+73.333%	23	136	+34.615%
2026-07-20	0.1500	0.1500	0.1100	0.1500	-31.818%	21	113	+133.333%
2026-07-17	0.2000	0.2200	0.2000	0.2200	+10.000%	41	110	+59.091%
2026-07-16	0.2500	0.2500	0.2000	0.2000	-48.718%	5	71	+75.000%
2026-07-15	0.2900	0.3900	0.2900	0.3900	-9.302%	4	76	-10.256%
2026-07-14	0.3900	0.5200	0.3900	0.4300	+10.256%	14	75	-18.605%
2026-07-13	0.3900	0.3900	0.3900	0.3900	-30.357%	1	65	-10.256%
2026-07-10	0.5600	0.5600	0.5600	0.5600	-13.846%	1	65	-37.500%
2026-07-09	0.6000	0.6500	0.6000	0.6500	+18.182%	15	64	-46.154%
2026-07-07	0.6500	0.6500	0.5300	0.5500	-42.105%	9	53	-36.364%
2026-07-06	0.8500	0.9500	0.7900	0.9500	+18.750%	26	57	-63.158%
2026-07-02	0.8500	0.9400	0.7400	0.8000	+8.108%	16	22	-56.250%
2026-07-01	0.6100	0.7600	0.6100	0.7400	+27.586%	15	22	-52.703%
2026-06-30	0.5700	0.5800	0.5700	0.5800	+5.455%	5	7	-39.655%
2026-06-29	0.5200	0.5500	0.5200	0.5500	0.000%	2	2	-36.364%
2026-06-25	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-36.364%

Share