Dark

Check out our Level2View

HL20260807C18.5
HL Aug 7 2026 18.50 Call (HL260807C00018500)
option OPRA

EOD

Jul 21, 2026

0.2000+81.818%(+0.0900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2000	0.2000	0.2000	0.2000	+81.818%	11	99	0.000%
2026-07-20	0.1300	0.1300	0.0600	0.1100	-65.625%	25	92	+81.818%
2026-07-15	0.1900	0.3200	0.1900	0.3200	+3.226%	2	68	-37.500%
2026-07-14	0.3000	0.3100	0.3000	0.3100	+10.714%	2	67	-35.484%
2026-07-13	0.2800	0.2800	0.2800	0.2800	-6.667%	11	66	-28.571%
2026-07-08	0.3300	0.3700	0.3000	0.3000	-23.077%	40	72	-33.333%
2026-07-07	0.3900	0.3900	0.3900	0.3900	-48.000%	40	73	-48.718%
2026-07-06	0.7500	0.7500	0.7500	0.7500	+27.119%	10	50	-73.333%
2026-07-02	0.7400	0.7400	0.5900	0.5900	+3.509%	2	38	-66.102%
2026-07-01	0.5700	0.5700	0.5700	0.5700	+26.667%	1	38	-64.912%
2026-06-30	0.4800	0.4800	0.4500	0.4500	0.000%	37	37	-55.556%

Share