Dark

Check out our API

HL20260807C17
HL Aug 7 2026 17.00 Call (HL260807C00017000)
option OPRA

EOD

Jul 22, 2026

0.5600+24.444%(+0.1100)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5000	0.7300	0.5000	0.5600	+24.444%	71	2,282	0.000%
2026-07-21	0.3100	0.5200	0.2800	0.4500	+66.667%	79	2,231	+24.444%
2026-07-20	0.2600	0.2700	0.2200	0.2700	-12.903%	85	2,178	+107.407%
2026-07-17	0.2200	0.3600	0.2200	0.3100	-6.061%	24	2,097	+80.645%
2026-07-16	0.3700	0.3700	0.3200	0.3300	-47.619%	1,750	2,076	+69.697%
2026-07-15	0.4500	0.6400	0.4500	0.6300	-4.545%	42	346	-11.111%
2026-07-14	0.7300	0.7300	0.6600	0.6600	+10.000%	7	308	-15.152%
2026-07-13	0.5900	0.6000	0.5900	0.6000	-26.829%	100	311	-6.667%
2026-07-10	0.8000	0.8400	0.8000	0.8200	-13.684%	100	361	-31.707%
2026-07-09	0.9500	0.9500	0.9500	0.9500	+58.333%	3	261	-41.053%
2026-07-08	0.7000	0.7000	0.5300	0.6000	-16.667%	34	258	-6.667%
2026-07-07	1.0000	1.0000	0.7200	0.7200	-45.038%	8	226	-22.222%
2026-07-06	1.2500	1.3100	1.2500	1.3100	+23.585%	2	226	-57.252%
2026-07-02	1.2000	1.2200	1.0100	1.0600	+0.952%	14	218	-47.170%
2026-07-01	0.9300	1.0500	0.9300	1.0500	+26.506%	210	218	-46.667%
2026-06-30	0.8700	0.8700	0.8300	0.8300	+7.792%	12	17	-32.530%
2026-06-29	0.7200	0.7700	0.7000	0.7700	-16.304%	4	8	-27.273%
2026-06-26	0.9200	0.9200	0.9200	0.9200	+15.000%	3	4	-39.130%
2026-06-25	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-30.000%

Share