Dark

Check out our Dark Pool Levels

HL20260807C17.5
HL Aug 7 2026 17.50 Call (HL260807C00017500)
option OPRA

EOD

Jul 22, 2026

0.4800+33.333%(+0.1200)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.5500	0.5700	0.4800	0.4800	+33.333%	13	161	0.000%
2026-07-21	0.2400	0.3800	0.2100	0.3600	+89.474%	36	149	+33.333%
2026-07-20	0.2000	0.2300	0.1700	0.1900	-17.391%	14	115	+152.632%
2026-07-17	0.2700	0.3000	0.2300	0.2300	-14.815%	33	101	+108.696%
2026-07-16	0.3200	0.3200	0.2700	0.2700	-46.000%	7	70	+77.778%
2026-07-14	0.6000	0.6300	0.5000	0.5000	+4.167%	8	70	-4.000%
2026-07-13	0.5000	0.5000	0.4600	0.4800	-40.741%	35	62	0.000%
2026-07-09	0.7400	0.8100	0.7400	0.8100	+37.288%	6	51	-40.741%
2026-07-08	0.5900	0.5900	0.5900	0.5900	-45.872%	5	51	-18.644%
2026-07-06	0.9700	1.0900	0.9700	1.0900	+18.478%	17	46	-55.963%
2026-07-02	1.0000	1.0000	0.9200	0.9200	+31.429%	14	15	-47.826%
2026-06-30	0.7000	0.7000	0.7000	0.7000	+52.174%	10	15	-31.429%
2026-06-29	0.4600	0.4600	0.4600	0.4600	0.000%	5	5	+4.348%

Share