Dark

Check out our Level2View

HL20260807C16
HL Aug 7 2026 16.00 Call (HL260807C00016000)
option OPRA

EOD

Jul 22, 2026

0.9400+30.556%(+0.2200)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.8900	1.1400	0.8900	0.9400	+30.556%	42	294	0.000%
2026-07-21	0.5000	0.7600	0.4600	0.7200	+60.000%	105	255	+30.556%
2026-07-20	0.3900	0.4700	0.3900	0.4500	-8.163%	135	156	+108.889%
2026-07-17	0.4500	0.6000	0.4500	0.4900	-25.758%	32	81	+91.837%
2026-07-16	0.6800	0.6800	0.6600	0.6600	-30.526%	51	77	+42.424%
2026-07-15	0.9500	0.9500	0.9500	0.9500	-6.863%	4	26	-1.053%
2026-07-14	1.1800	1.1800	1.0200	1.0200	-9.735%	4	27	-7.843%
2026-07-10	1.2000	1.2000	1.1300	1.1300	-8.871%	6	25	-16.814%
2026-07-09	1.3300	1.3300	1.2400	1.2400	+34.783%	16	27	-24.194%
2026-07-08	1.0800	1.0800	0.7300	0.9200	-16.364%	9	12	+2.174%
2026-07-07	1.1000	1.1000	1.1000	1.1000	-33.333%	2	10	-14.545%
2026-07-06	1.7000	1.7000	1.6500	1.6500	+65.000%	3	8	-43.030%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-16.667%	2	8	-6.000%
2026-06-26	1.4200	1.4600	1.2000	1.2000	+9.091%	5	6	-21.667%
2026-06-25	1.1000	1.1000	1.1000	1.1000	0.000%	2	2	-14.545%

Share