Dark

Check out our Dark Pool Levels

HL20260807C16.5
HL Aug 7 2026 16.50 Call (HL260807C00016500)
option OPRA

EOD

Jul 22, 2026

0.8100+35.000%(+0.2100)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.6500	0.9600	0.6500	0.8100	+35.000%	133	354	0.000%
2026-07-21	0.3800	0.6000	0.3800	0.6000	+71.429%	115	355	+35.000%
2026-07-20	0.3500	0.3500	0.2900	0.3500	-20.455%	61	241	+131.429%
2026-07-17	0.4300	0.4400	0.4300	0.4400	-15.385%	2	180	+84.091%
2026-07-16	0.5200	0.5200	0.5200	0.5200	-48.000%	1	178	+55.769%
2026-07-14	1.0000	1.0000	1.0000	1.0000	+47.059%	10	177	-19.000%
2026-07-13	0.6800	0.6800	0.6800	0.6800	-33.333%	100	167	+19.118%
2026-07-10	0.9800	1.0200	0.9000	1.0200	-0.971%	28	75	-20.588%
2026-07-09	0.9000	1.0300	0.9000	1.0300	+35.526%	11	49	-21.359%
2026-07-08	0.7500	0.7600	0.7100	0.7600	-12.644%	21	38	+6.579%
2026-07-07	1.1100	1.1100	0.8700	0.8700	-38.298%	9	30	-6.897%
2026-07-06	1.5100	1.5100	1.4100	1.4100	+4.444%	10	23	-42.553%
2026-07-02	1.4000	1.4000	1.3500	1.3500	+42.105%	12	1	-40.000%
2026-06-25	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-14.737%

Share