Dark

Check out our Dark Pool Levels

HL20260807C15
HL Aug 7 2026 15.00 Call (HL260807C00015000)
option OPRA

EOD

Jul 22, 2026

1.65+42.241%(+0.49)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.5100	1.7100	1.5100	1.6500	+42.241%	18	104	0.000%
2026-07-21	0.8000	1.2400	0.8000	1.1600	+54.667%	74	104	+42.241%
2026-07-20	0.7500	0.7500	0.6500	0.7500	-47.183%	29	43	+120.000%
2026-07-15	1.1800	1.4200	1.1800	1.4200	-14.970%	22	18	+16.197%
2026-07-14	1.6800	1.6800	1.6700	1.6700	+32.540%	2	31	-1.198%
2026-07-08	1.2600	1.2600	1.2600	1.2600	-16.000%	18	29	+30.952%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-28.230%	10	12	+10.000%
2026-07-02	2.0900	2.0900	2.0900	2.0900	+38.411%	1	1	-21.053%
2026-06-25	1.4900	1.5100	1.4900	1.5100	0.000%	2	1	+9.272%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC