Dark

Check out our Level2View

HL20260807C15.5
HL Aug 7 2026 15.50 Call (HL260807C00015500)
option OPRA

EOD

Jul 22, 2026

1.22+34.066%(+0.31)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.1600	1.4400	1.1600	1.2200	+34.066%	4	53	0.000%
2026-07-21	0.8200	0.9500	0.8200	0.9100	+65.455%	14	51	+34.066%
2026-07-20	0.5900	0.5900	0.5500	0.5500	-24.658%	9	42	+121.818%
2026-07-17	0.7300	0.7300	0.7300	0.7300	+8.955%	4	34	+67.123%
2026-07-16	0.7000	0.7100	0.6700	0.6700	-42.241%	4	34	+82.090%
2026-07-15	1.1600	1.1600	1.1600	1.1600	+19.588%	1	32	+5.172%
2026-07-13	0.9700	0.9700	0.9700	0.9700	-29.710%	2	30	+25.773%
2026-07-10	1.3800	1.3800	1.3800	1.3800	+27.778%	25	28	-11.594%
2026-07-08	1.0800	1.0800	1.0800	1.0800	-22.302%	18	23	+12.963%
2026-07-07	1.2700	1.3900	1.2700	1.3900	-21.469%	38	41	-12.230%
2026-07-02	1.7700	1.7700	1.7700	1.7700	+2.312%	1	2	-31.073%
2026-07-01	1.7300	1.7300	1.7300	1.7300	+28.148%	1	2	-29.480%
2026-06-29	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-9.630%

Share