Dark

Check out our Level2View

HL20260807C14.5
HL Aug 7 2026 14.50 Call (HL260807C00014500)
option OPRA

EOD

Jul 22, 2026

2.00+42.857%(+0.60)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.9000	2.0000	1.9000	2.0000	+42.857%	12	23	0.000%
2026-07-21	1.1700	1.5000	1.1700	1.4000	+52.174%	18	14	+42.857%
2026-07-20	0.9200	0.9200	0.9200	0.9200	-13.208%	1	19	+117.391%
2026-07-17	0.9000	1.1500	0.9000	1.0600	-3.636%	9	18	+88.679%
2026-07-16	1.1500	1.1600	1.1000	1.1000	0.000%	16	13	+81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC