Dark

HIMX20280121C7
HIMX Jan 21 2028 7.00 Call (HIMX280121C00007000)
option OPRA

EOD

Sep 18, 2026

7.70-2.160%(-0.17)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	7.7000	7.7000	7.7000	7.7000	-2.160%	100	746	0.000%
2026-09-14	7.8700	7.8700	7.8700	7.8700	+9.306%	1	846	-2.160%
2026-09-04	7.2000	7.2000	7.2000	7.2000	-13.043%	1	847	+6.944%
2026-08-28	8.2800	8.2800	8.2800	8.2800	-0.838%	1	847	-7.005%
2026-08-21	8.3500	8.3500	8.3500	8.3500	-1.765%	5	848	-7.784%
2026-08-18	8.5000	8.5000	8.5000	8.5000	-12.999%	1	853	-9.412%
2026-08-17	9.7700	9.7700	9.7700	9.7700	+17.711%	1	854	-21.187%
2026-08-07	8.3000	8.3000	8.3000	8.3000	-3.488%	2	853	-7.229%
2026-08-04	8.1000	8.6000	8.1000	8.6000	+22.857%	3	855	-10.465%
2026-07-31	7.0000	7.0000	7.0000	7.0000	-9.091%	4	856	+10.000%
2026-07-30	7.7000	7.7000	7.7000	7.7000	+10.632%	11	856	0.000%
2026-07-28	6.9600	6.9600	6.9600	6.9600	-5.946%	1	856	+10.632%
2026-07-27	7.5000	7.5000	7.4000	7.4000	-15.909%	11	857	+4.054%
2026-07-14	8.8000	8.8000	8.8000	8.8000	0.000%	1	857	-12.500%
2026-07-07	8.7000	8.8000	8.7000	8.8000	-12.000%	2	857	-12.500%
2026-06-30	10.0000	10.0000	10.0000	10.0000	+0.908%	2	858	-23.000%
2026-06-25	8.8000	9.9500	8.8000	9.9100	-17.417%	11	858	-22.301%
2026-06-23	12.0000	12.0000	12.0000	12.0000	+9.091%	1	847	-35.833%
2026-06-10	11.0000	11.0000	11.0000	11.0000	-21.372%	1	846	-30.000%
2026-06-08	13.9900	13.9900	13.9900	13.9900	-4.244%	3	845	-44.961%
2026-06-05	16.2000	16.2000	14.6000	14.6100	-14.711%	4	848	-47.296%
2026-06-04	17.7700	17.7700	17.1300	17.1300	-6.902%	2	849	-55.050%
2026-06-03	17.7000	18.4000	17.6000	18.4000	+11.515%	3	849	-58.152%
2026-06-01	16.5000	16.5000	16.5000	16.5000	+9.272%	1	847	-53.333%
2026-05-28	15.1000	15.1000	15.1000	15.1000	-4.792%	1	847	-49.007%
2026-05-26	15.5000	15.8600	15.5000	15.8600	+3.660%	2	847	-51.450%
2026-05-22	15.3000	15.3000	15.3000	15.3000	+18.238%	2	848	-49.673%
2026-05-20	13.3000	13.3000	12.9400	12.9400	+4.355%	2	848	-40.495%
2026-05-18	12.4000	12.4000	12.4000	12.4000	-8.148%	1	845	-37.903%
2026-05-12	12.0000	13.5000	12.0000	13.5000	-4.255%	15	845	-42.963%
2026-05-11	14.1000	14.2500	14.1000	14.1000	+14.634%	18	845	-45.390%
2026-05-08	12.3000	12.3000	12.3000	12.3000	+2.500%	1	845	-37.398%
2026-05-07	11.5000	12.0000	10.8000	12.0000	+79.104%	9	846	-35.833%
2026-05-06	6.5000	6.7000	6.5000	6.7000	+11.667%	13	853	+14.925%
2026-04-30	6.2000	6.2000	6.0000	6.0000	-4.000%	2	854	+28.333%
2026-04-28	6.2500	6.2500	6.2500	6.2500	-8.088%	5	855	+23.200%
2026-04-24	5.9000	6.8000	5.9000	6.8000	+14.286%	6	855	+13.235%
2026-04-21	5.9100	5.9500	5.9100	5.9500	+19.000%	3	855	+29.412%
2026-04-20	5.0000	5.0000	5.0000	5.0000	+6.383%	6	855	+54.000%
2026-04-15	4.7000	4.7000	4.3000	4.7000	+11.905%	3	861	+63.830%
2026-04-14	4.2000	4.2000	4.2000	4.2000	+2.439%	20	862	+83.333%
2026-04-13	4.1000	4.1000	4.1000	4.1000	+6.494%	2	862	+87.805%
2026-04-10	3.8500	3.8500	3.8500	3.8500	+5.191%	5	862	+100.000%
2026-04-06	3.6600	3.6600	3.6600	3.6600	+14.375%	3	862	+110.383%
2026-04-01	4.0500	4.0500	3.1400	3.2000	+16.364%	12	859	+140.625%
2026-03-30	2.8000	2.8000	2.7500	2.7500	-18.639%	40	848	+180.000%
2026-03-27	3.3800	3.3800	3.3800	3.3800	-8.649%	10	848	+127.811%
2026-03-26	3.7000	3.7000	3.7000	3.7000	-1.333%	2	838	+108.108%
2026-03-23	3.7500	3.7500	3.7500	3.7500	+0.267%	10	836	+105.333%
2026-03-20	3.8000	3.8000	3.7400	3.7400	-1.579%	6	836	+105.882%
2026-03-19	3.6700	3.8300	3.6700	3.8000	-9.524%	6	832	+102.632%
2026-03-18	4.2000	4.2000	4.2000	4.2000	+5.000%	10	826	+83.333%
2026-03-17	4.4500	4.6000	4.0000	4.0000	-26.606%	27	816	+92.500%
2026-03-13	5.4500	5.7500	5.4500	5.4500	+13.542%	40	819	+41.284%
2026-03-12	4.9000	4.9000	4.8000	4.8000	+33.333%	25	839	+60.417%
2026-03-11	2.9900	3.6000	2.9900	3.6000	+33.333%	401	823	+113.889%
2026-03-10	2.9000	2.9000	2.6800	2.7000	+8.000%	400	1,052	+185.185%
2026-03-09	2.4700	2.5000	2.4700	2.5000	+4.167%	11	769	+208.000%
2026-03-05	2.6800	2.6800	2.3000	2.4000	-9.434%	140	779	+220.833%
2026-03-04	2.6300	2.6500	2.6300	2.6500	+12.288%	4	701	+190.566%
2026-03-03	2.3500	2.3600	2.3500	2.3600	+7.273%	7	701	+226.271%
2026-02-23	2.2000	2.2000	2.2000	2.2000	-16.981%	26	694	+250.000%
2026-02-17	2.6500	2.6500	2.6500	2.6500	-5.357%	1	720	+190.566%
2026-02-12	2.5400	2.8000	2.2000	2.8000	-3.448%	18	720	+175.000%
2026-02-10	2.9000	2.9000	2.9000	2.9000	+7.407%	1	704	+165.517%
2026-02-06	2.7000	2.7000	2.7000	2.7000	-22.857%	4	703	+185.185%
2026-02-05	2.5400	3.6000	2.5400	3.5000	+40.000%	17	699	+120.000%
2026-02-04	2.5000	2.5000	2.5000	2.5000	-7.407%	10	712	+208.000%
2026-02-03	2.7000	2.7000	2.7000	2.7000	-22.857%	2	702	+185.185%
2026-01-30	3.5000	3.5000	3.5000	3.5000	+17.845%	1	702	+120.000%
2026-01-29	2.9700	2.9700	2.9700	2.9700	+2.414%	1	701	+159.259%
2026-01-27	2.9000	2.9000	2.9000	2.9000	0.000%	5	701	+165.517%
2026-01-26	3.1000	3.1000	2.9000	2.9000	+1.754%	15	696	+165.517%
2026-01-21	3.0000	3.0500	2.8500	2.8500	-3.390%	32	681	+170.175%
2026-01-20	2.9500	2.9500	2.9500	2.9500	-11.940%	30	651	+161.017%
2026-01-15	3.3500	3.3500	3.3500	3.3500	-1.471%	7	638	+129.851%
2026-01-14	3.4000	3.4000	3.4000	3.4000	+13.333%	16	638	+126.471%
2026-01-12	4.8000	4.8000	3.0000	3.0000	-18.919%	3	638	+156.667%
2026-01-06	3.7000	3.7000	3.7000	3.7000	+17.460%	1	640	+108.108%
2025-12-31	3.1500	3.1500	3.1500	3.1500	+5.000%	1	641	+144.444%
2025-12-19	3.0000	3.0000	3.0000	3.0000	-25.926%	10	641	+156.667%
2025-12-08	4.0500	4.0500	4.0500	4.0500	+22.727%	1	631	+90.123%
2025-12-05	3.3000	3.3000	3.3000	3.3000	+25.954%	10	631	+133.333%
2025-12-03	2.5800	2.6200	2.5800	2.6200	+3.968%	11	631	+193.893%
2025-12-02	2.7000	2.7000	2.5200	2.5200	+5.882%	14	641	+205.556%
2025-11-26	2.7000	2.7000	2.3300	2.3800	+5.778%	15	648	+223.529%
2025-11-25	2.2200	2.2900	2.2000	2.2500	+1.810%	37	648	+242.222%
2025-11-21	2.2000	2.2100	2.2000	2.2100	-15.000%	2	611	+248.416%
2025-11-20	2.5000	2.6000	2.5000	2.6000	+11.111%	15	610	+196.154%
2025-11-19	2.3500	2.3500	2.3400	2.3400	+0.429%	200	610	+229.060%
2025-11-18	2.3300	2.3300	2.3300	2.3300	+0.431%	1	423	+230.472%
2025-11-13	3.0000	3.0000	2.3200	2.3200	-10.769%	6	424	+231.897%
2025-11-11	2.6000	2.6000	2.6000	2.6000	-25.714%	20	422	+196.154%
2025-11-10	3.2000	3.5000	3.2000	3.5000	+34.615%	33	422	+120.000%
2025-11-07	2.6000	2.6000	2.6000	2.6000	-7.801%	10	397	+196.154%
2025-11-06	2.8500	2.8500	2.8200	2.8200	-18.497%	30	397	+173.050%
2025-11-05	3.4600	3.4600	3.4600	3.4600	-6.233%	1	387	+122.543%
2025-11-04	3.7500	3.7500	3.6900	3.6900	-7.750%	30	386	+108.672%
2025-10-31	4.0000	4.0000	4.0000	4.0000	+11.111%	10	381	+92.500%
2025-10-24	4.5000	4.5000	3.6000	3.6000	-6.250%	2	372	+113.889%
2025-10-20	4.1000	4.1000	3.8400	3.8400	-1.538%	11	372	+100.521%
2025-10-15	3.9000	3.9000	3.9000	3.9000	+2.632%	100	371	+97.436%
2025-10-14	3.8000	3.8000	3.8000	3.8000	+26.667%	100	281	+102.632%
2025-10-10	3.0000	3.0000	3.0000	3.0000	-16.667%	200	281	+156.667%
2025-10-07	3.7000	3.7000	3.6000	3.6000	+11.455%	200	281	+113.889%
2025-10-01	3.2300	3.2300	3.2300	3.2300	-5.831%	1	215	+138.390%
2025-09-18	3.4300	3.4300	3.4300	3.4300	+14.333%	1	216	+124.490%
2025-09-16	2.9500	3.0000	2.9500	3.0000	0.000%	205	215	+156.667%
2025-09-15	3.1500	3.1500	3.0000	3.0000	0.000%	10	10	+156.667%

.dark-mode .PCRfbb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PCRfbb{ color: #333333; background-color: white; border: 2px solid #333333; }HIMX20280121C7HIMX Jan 21 2028 7.00 Call (HIMX280121C00007000)option OPRA

HIMX20280121C7
HIMX Jan 21 2028 7.00 Call (HIMX280121C00007000)
option OPRA