Dark

HIMX20280121C35
HIMX Jan 21 2028 35.00 Call (HIMX280121C00035000)
option OPRA

EOD

Sep 21, 2026

1.25+25.000%(+0.25)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.2500	1.2500	1.2500	1.2500	+25.000%	9	2,689	0.000%
2026-09-18	1.0500	1.0500	1.0000	1.0000	+11.111%	92	2,689	+25.000%
2026-09-15	0.9000	0.9000	0.9000	0.9000	-37.931%	11	2,689	+38.889%
2026-09-11	1.3000	1.4500	1.3000	1.4500	+11.538%	24	2,689	-13.793%
2026-09-09	1.3000	1.3000	1.3000	1.3000	-16.129%	1	2,667	-3.846%
2026-09-08	1.4000	1.5500	1.4000	1.5500	+6.897%	51	2,666	-19.355%
2026-09-03	1.4500	1.4500	1.4500	1.4500	+16.000%	5	2,625	-13.793%
2026-09-02	1.4000	1.4000	1.2500	1.2500	-11.348%	22	2,625	0.000%
2026-08-31	1.4100	1.4100	1.4100	1.4100	+0.714%	12	2,625	-11.348%
2026-08-28	1.4200	1.6000	1.4000	1.4000	-9.677%	56	2,637	-10.714%
2026-08-27	1.6000	1.6000	1.5500	1.5500	-9.884%	4	2,662	-19.355%
2026-08-26	2.0000	2.0000	1.7200	1.7200	-4.444%	4	2,660	-27.326%
2026-08-24	1.8000	1.8000	1.8000	1.8000	-2.703%	10	2,660	-30.556%
2026-08-21	1.9500	1.9500	1.8000	1.8500	-5.128%	31	2,650	-32.432%
2026-08-20	1.9500	1.9500	1.8500	1.9500	-11.364%	5	2,653	-35.897%
2026-08-18	2.1000	2.2000	2.0500	2.2000	-16.981%	38	2,651	-43.182%
2026-08-17	2.8000	2.8000	2.5000	2.6500	+3.922%	57	2,661	-52.830%
2026-08-14	2.5000	2.5500	2.5000	2.5500	+8.511%	3	2,650	-50.980%
2026-08-13	2.3500	2.3500	2.3500	2.3500	-14.545%	10	2,649	-46.809%
2026-08-12	2.5000	2.7500	2.5000	2.7500	-4.181%	49	2,639	-54.545%
2026-08-11	2.6500	2.8700	2.6500	2.8700	+10.385%	22	2,636	-56.446%
2026-08-10	2.6000	2.6000	2.6000	2.6000	+8.333%	20	2,616	-51.923%
2026-08-07	2.6000	2.6000	2.4000	2.4000	-2.041%	121	2,596	-47.917%
2026-08-06	2.5000	2.5000	2.2000	2.4500	-2.000%	22	2,483	-48.980%
2026-08-05	2.5000	2.5000	2.5000	2.5000	-5.660%	1	2,479	-50.000%
2026-08-04	2.2700	2.6500	2.2700	2.6500	+32.500%	11	2,478	-52.830%
2026-07-30	1.9500	2.0000	1.9500	2.0000	-11.111%	14	2,478	-37.500%
2026-07-29	2.2500	2.2500	2.2500	2.2500	+17.188%	1	2,474	-44.444%
2026-07-28	1.9500	2.0500	1.9200	1.9200	-16.522%	55	2,474	-34.896%
2026-07-27	2.1000	2.3000	2.1000	2.3000	0.000%	12	2,475	-45.652%
2026-07-24	2.3000	2.3000	2.3000	2.3000	-9.804%	1	2,465	-45.652%
2026-07-23	2.5500	2.5500	2.5500	2.5500	+37.838%	1	2,465	-50.980%
2026-07-22	1.8500	1.8500	1.8500	1.8500	-31.481%	40	2,465	-32.432%
2026-07-21	2.7000	2.7000	2.7000	2.7000	+8.000%	50	2,465	-53.704%
2026-07-20	2.5000	2.5000	2.5000	2.5000	+3.306%	1	2,415	-50.000%
2026-07-17	2.3500	2.5500	2.3500	2.4200	-1.224%	22	2,415	-48.347%
2026-07-16	2.5000	2.5000	1.9000	2.4500	-18.333%	33	2,393	-48.980%
2026-07-13	3.3000	3.3000	3.0000	3.0000	-11.765%	9	2,425	-58.333%
2026-07-10	3.4000	3.4000	3.4000	3.4000	-10.995%	1	2,423	-63.235%
2026-07-09	3.7000	3.8200	3.7000	3.8200	+16.463%	51	2,422	-67.277%
2026-07-08	3.2000	3.3500	3.0000	3.2800	+13.103%	21	2,400	-61.890%
2026-07-07	2.8500	2.9500	2.6500	2.9000	0.000%	27	2,389	-56.897%
2026-07-06	2.9500	2.9500	2.8000	2.9000	+16.000%	53	2,369	-56.897%
2026-07-02	3.0000	3.0500	2.5000	2.5000	-21.875%	44	2,379	-50.000%
2026-07-01	3.5000	3.5000	2.9000	3.2000	-15.119%	1,115	2,379	-60.938%
2026-06-30	3.6000	3.9000	3.5500	3.7700	+21.613%	1,155	2,936	-66.844%
2026-06-29	2.8800	3.1500	2.8800	3.1000	-3.125%	117	1,937	-59.677%
2026-06-26	3.5000	3.5000	3.1000	3.2000	-5.882%	115	1,863	-60.938%
2026-06-25	3.6000	3.6000	3.4000	3.4000	-2.857%	9	1,795	-63.235%
2026-06-24	4.0000	4.0000	3.5000	3.5000	-22.222%	169	1,790	-64.286%
2026-06-23	4.7000	4.7000	4.4000	4.5000	-16.667%	31	1,694	-72.222%
2026-06-22	5.0400	5.5000	5.0400	5.4000	+5.263%	16	1,687	-76.852%
2026-06-18	3.5000	5.2000	3.5000	5.1300	+8.000%	35	1,664	-75.634%
2026-06-17	4.4000	4.8000	4.4000	4.7500	+5.556%	14	1,664	-73.684%
2026-06-16	5.2000	5.2000	4.5000	4.5000	-8.163%	111	1,664	-72.222%
2026-06-15	5.4000	5.4000	4.9000	4.9000	-2.000%	8	1,645	-74.490%
2026-06-12	5.0500	5.1000	5.0000	5.0000	+7.527%	37	1,643	-75.000%
2026-06-11	4.8000	4.9000	4.6000	4.6500	+3.333%	34	1,652	-73.118%
2026-06-10	5.0000	5.0000	4.0000	4.5000	-11.765%	45	1,682	-72.222%
2026-06-09	5.8000	5.8000	4.7500	5.1000	-18.138%	261	1,660	-75.490%
2026-06-08	5.8000	6.2300	5.8000	6.2300	-8.382%	25	1,659	-79.936%
2026-06-05	7.0000	7.0000	6.2000	6.8000	-20.000%	31	1,677	-81.618%
2026-06-04	7.7000	8.5000	7.6000	8.5000	-0.235%	20	1,679	-85.294%
2026-06-03	8.9000	8.9000	8.1000	8.5200	-0.930%	13	1,681	-85.329%
2026-06-02	8.5000	8.8000	8.0500	8.6000	+19.114%	151	1,687	-85.465%
2026-06-01	7.1500	8.1200	6.6000	7.2200	+7.761%	32	1,668	-82.687%
2026-05-29	6.3000	6.8000	6.0000	6.7000	+0.752%	47	1,677	-81.343%
2026-05-28	6.2000	7.0000	6.2000	6.6500	+2.308%	23	1,680	-81.203%
2026-05-27	6.8000	6.8000	6.0000	6.5000	-8.451%	36	1,679	-80.769%
2026-05-26	7.0000	7.3000	7.0000	7.1000	+3.650%	31	1,672	-82.394%
2026-05-22	6.4000	6.9000	5.8500	6.8500	+20.175%	217	1,677	-81.752%
2026-05-21	5.3000	5.7000	5.3000	5.7000	+5.556%	2	1,481	-78.070%
2026-05-20	5.5000	5.5000	5.2000	5.4000	-1.818%	162	1,481	-76.852%
2026-05-19	5.0600	5.8000	5.0600	5.5000	+10.000%	144	1,183	-77.273%
2026-05-18	5.8000	5.8000	5.0000	5.0000	-13.793%	42	1,183	-75.000%
2026-05-15	5.8000	6.2000	5.5000	5.8000	-6.452%	132	1,183	-78.448%
2026-05-14	7.0000	7.0000	5.6000	6.2000	-6.061%	59	1,146	-79.839%
2026-05-13	6.5000	7.4000	6.4000	6.6000	+12.054%	46	1,096	-81.061%
2026-05-12	6.2000	6.9000	5.1000	5.8900	-13.382%	644	1,096	-78.778%
2026-05-11	5.8000	7.2000	5.8000	6.8000	+38.776%	1,087	1,096	-81.618%
2026-05-08	5.0000	5.2300	4.4800	4.9000	0.000%	95	0	-74.490%

.dark-mode .cRkGyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRkGyJ{ color: #333333; background-color: white; border: 2px solid #333333; }HIMX20280121C35HIMX Jan 21 2028 35.00 Call (HIMX280121C00035000)option OPRA

HIMX20280121C35
HIMX Jan 21 2028 35.00 Call (HIMX280121C00035000)
option OPRA