Dark

HIMX20280121C20
HIMX Jan 21 2028 20.00 Call (HIMX280121C00020000)
option OPRA

EOD

Sep 18, 2026

2.60+13.043%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	2.6000	2.6000	2.6000	2.6000	+13.043%	1	1,461	0.000%
2026-09-16	2.4700	2.4700	2.3000	2.3000	+12.195%	5	1,461	+13.043%
2026-09-15	2.5200	2.5200	2.0500	2.0500	-25.455%	21	1,461	+26.829%
2026-09-14	2.6600	2.7500	2.6600	2.7500	-14.063%	4	1,467	-5.455%
2026-09-11	3.5000	3.5000	3.2000	3.2000	-0.621%	2	1,469	-18.750%
2026-09-08	3.2200	3.2200	3.2200	3.2200	+11.034%	2	1,469	-19.255%
2026-09-01	3.1000	3.1000	2.9000	2.9000	-19.444%	5	1,467	-10.345%
2026-08-31	3.6000	3.6000	3.6000	3.6000	+5.882%	1	1,467	-27.778%
2026-08-28	3.4000	3.4000	3.4000	3.4000	-4.225%	1	1,467	-23.529%
2026-08-27	3.5500	3.5500	3.5500	3.5500	+5.655%	2	1,467	-26.761%
2026-08-26	3.3000	3.3600	3.3000	3.3600	-1.176%	4	1,469	-22.619%
2026-08-25	3.8700	3.8700	3.4000	3.4000	-4.225%	807	1,469	-23.529%
2026-08-24	3.6000	3.6000	3.5500	3.5500	-3.270%	94	991	-26.761%
2026-08-20	3.6700	3.6700	3.6700	3.6700	-14.651%	10	1,027	-29.155%
2026-08-19	4.2000	4.3000	4.0000	4.3000	-4.444%	27	1,027	-39.535%
2026-08-18	4.5000	4.5000	4.5000	4.5000	-6.250%	2	1,025	-42.222%
2026-08-12	5.0000	5.0000	4.8000	4.8000	+2.128%	5	1,025	-45.833%
2026-08-11	4.7000	4.7000	4.7000	4.7000	+9.302%	78	1,021	-44.681%
2026-08-10	4.3000	4.3000	4.3000	4.3000	-8.511%	8	943	-39.535%
2026-08-07	4.8000	4.8000	4.7000	4.7000	+6.576%	10	943	-44.681%
2026-08-05	4.4100	4.4100	4.4100	4.4100	-1.121%	1	943	-41.043%
2026-08-04	4.4600	4.4600	4.4600	4.4600	+17.989%	5	944	-41.704%
2026-08-03	3.5000	3.7800	3.5000	3.7800	-3.077%	4	944	-31.217%
2026-07-31	3.9000	3.9000	3.9000	3.9000	+16.071%	2	945	-33.333%
2026-07-29	3.3600	3.3600	3.3600	3.3600	+1.818%	5	945	-22.619%
2026-07-28	3.1800	3.3000	3.1800	3.3000	-10.811%	2	945	-21.212%
2026-07-27	3.9600	4.0500	3.7000	3.7000	-1.333%	5	946	-29.730%
2026-07-24	4.1000	4.1000	3.7500	3.7500	-9.639%	5	945	-30.667%
2026-07-23	4.2000	4.5000	4.1500	4.1500	-12.076%	109	945	-37.349%
2026-07-22	5.0000	5.0000	4.5800	4.7200	+0.426%	25	921	-44.915%
2026-07-21	4.7000	4.7000	4.7000	4.7000	+9.302%	3	901	-44.681%
2026-07-20	4.3000	4.3000	4.2000	4.3000	+2.381%	3	901	-39.535%
2026-07-17	4.2000	4.2000	4.2000	4.2000	0.000%	2	901	-38.095%
2026-07-16	4.2500	4.2500	4.2000	4.2000	-14.110%	2	901	-38.095%
2026-07-13	4.8300	4.8900	4.8300	4.8900	-14.211%	11	902	-46.830%
2026-07-10	5.8000	5.8000	5.7000	5.7000	-5.785%	2	893	-54.386%
2026-07-09	5.7700	6.0500	5.7500	6.0500	+21.000%	3	894	-57.025%
2026-07-08	5.0000	5.0000	5.0000	5.0000	-0.990%	1	891	-48.000%
2026-07-06	5.0000	5.5000	5.0000	5.0500	+23.171%	5	891	-48.515%
2026-07-02	4.2000	4.2200	4.0000	4.1000	-19.922%	31	891	-36.585%
2026-07-01	4.8000	5.1500	4.8000	5.1200	-9.381%	5	891	-49.219%
2026-06-30	5.6000	5.7000	5.6000	5.6500	+17.708%	243	891	-53.982%
2026-06-29	4.8000	4.8000	4.8000	4.8000	0.000%	1	961	-45.833%
2026-06-26	4.9000	4.9000	4.8000	4.8000	-12.727%	2	962	-45.833%
2026-06-25	5.5000	5.5000	5.5000	5.5000	-11.290%	3	961	-52.727%
2026-06-24	6.4000	6.4000	5.8000	6.2000	-11.175%	11	960	-58.065%
2026-06-23	6.9800	6.9800	6.9800	6.9800	-5.676%	1	960	-62.751%
2026-06-22	7.4000	7.4000	7.4000	7.4000	-0.538%	1	961	-64.865%
2026-06-18	7.3300	7.4400	7.3000	7.4400	+6.286%	3	958	-65.054%
2026-06-17	7.0000	7.2600	7.0000	7.0000	-5.405%	4	958	-62.857%
2026-06-16	7.5000	7.5000	7.3000	7.4000	-1.333%	24	958	-64.865%
2026-06-15	7.5000	7.5000	7.5000	7.5000	-1.961%	2	952	-65.333%
2026-06-12	7.7200	7.7200	7.4000	7.6500	-0.649%	11	950	-66.013%
2026-06-11	6.3000	7.8000	6.3000	7.7000	+14.925%	8	955	-66.234%
2026-06-10	7.2000	7.4000	6.5000	6.7000	-10.667%	68	953	-61.194%
2026-06-09	8.3000	8.3100	7.1500	7.5000	-19.786%	160	905	-65.333%
2026-06-08	9.2000	9.6000	9.0000	9.3500	-1.058%	58	975	-72.193%
2026-06-05	10.3500	11.0000	9.2000	9.4500	-19.915%	117	1,005	-72.487%
2026-06-04	11.9000	11.9000	11.2700	11.8000	-4.065%	8	999	-77.966%
2026-06-03	12.5000	12.5000	11.9000	12.3000	+2.244%	112	1,003	-78.862%
2026-06-02	12.1700	12.1700	12.0300	12.0300	+10.367%	14	1,036	-78.387%
2026-06-01	10.6000	11.5600	10.1500	10.9000	+17.204%	33	1,036	-76.147%
2026-05-29	9.3000	9.3000	9.3000	9.3000	-4.124%	2	1,039	-72.043%
2026-05-28	9.7000	9.7000	9.7000	9.7000	+4.301%	14	1,041	-73.196%
2026-05-27	9.3500	9.8000	9.3000	9.3000	-8.103%	33	1,041	-72.043%
2026-05-26	10.6500	10.8000	10.1200	10.1200	+1.709%	93	1,034	-74.308%
2026-05-22	9.2000	10.1000	8.9000	9.9500	+14.368%	18	1,050	-73.869%
2026-05-21	8.0000	8.7000	8.0000	8.7000	+8.750%	2	1,040	-70.115%
2026-05-20	8.3000	8.3000	8.0000	8.0000	-0.990%	8	1,040	-67.500%
2026-05-19	7.9100	8.0800	7.5000	8.0800	+7.733%	25	1,037	-67.822%
2026-05-18	7.8000	7.8000	7.5000	7.5000	-13.295%	4	1,037	-65.333%
2026-05-15	8.8000	8.8000	8.5900	8.6500	-8.659%	147	1,037	-69.942%
2026-05-14	9.5000	9.5000	9.0000	9.4700	-0.421%	134	1,027	-72.545%
2026-05-13	9.2500	10.1400	9.2500	9.5100	+17.407%	57	910	-72.660%
2026-05-12	10.0000	10.0000	7.7500	8.1000	-15.888%	256	910	-67.901%
2026-05-11	8.7000	10.3800	8.5000	9.6300	+37.571%	477	910	-73.001%
2026-05-08	7.5000	8.1000	6.4000	7.0000	+38.614%	115	649	-62.857%
2026-05-07	4.5000	6.8000	4.5000	5.0500	+87.037%	191	572	-48.515%
2026-05-06	2.9000	3.0000	2.7000	2.7000	-6.897%	48	463	-3.704%
2026-05-05	2.7000	2.9000	2.6000	2.9000	+11.111%	4	419	-10.345%
2026-05-04	2.8000	2.8200	2.5000	2.6100	-8.421%	264	415	-0.383%
2026-05-01	2.7400	2.8500	2.7000	2.8500	+23.913%	7	177	-8.772%
2026-04-28	2.3000	2.3000	2.3000	2.3000	-16.364%	4	177	+13.043%
2026-04-24	2.2500	2.8000	2.2500	2.7500	+29.717%	14	173	-5.455%
2026-04-23	2.5000	2.5000	2.1200	2.1200	-5.778%	13	159	+22.642%
2026-04-22	2.4000	2.5000	2.2500	2.2500	-4.255%	91	149	+15.556%
2026-04-21	2.2000	2.3500	2.2000	2.3500	+17.500%	59	49	+10.638%
2026-04-20	2.0000	2.0000	2.0000	2.0000	0.000%	1	49	+30.000%
2026-04-17	2.0000	2.0000	2.0000	2.0000	-9.091%	1	48	+30.000%
2026-04-16	2.2500	2.3500	2.2000	2.2000	+29.412%	21	48	+18.182%
2026-04-14	1.5500	1.7000	1.4500	1.7000	+32.813%	35	49	+52.941%
2026-04-08	1.2800	1.2800	1.2800	1.2800	+16.364%	10	44	+103.125%
2026-04-07	1.1000	1.1000	1.1000	1.1000	-12.698%	10	37	+136.364%
2026-03-23	1.2600	1.2600	1.2600	1.2600	+5.000%	1	28	+106.349%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-11.111%	1	27	+116.667%
2026-03-19	1.3500	1.3500	1.3500	1.3500	-20.588%	6	26	+92.593%
2026-03-18	1.7000	1.7000	1.7000	1.7000	-19.048%	10	20	+52.941%
2026-03-16	2.1000	2.1000	2.1000	2.1000	0.000%	10	10	+23.810%

.dark-mode .kJ7Dtt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kJ7Dtt{ color: #333333; background-color: white; border: 2px solid #333333; }HIMX20280121C20HIMX Jan 21 2028 20.00 Call (HIMX280121C00020000)option OPRA

HIMX20280121C20
HIMX Jan 21 2028 20.00 Call (HIMX280121C00020000)
option OPRA