Dark

HIMX20280121C15
HIMX Jan 21 2028 15.00 Call (HIMX280121C00015000)
option OPRA

EOD

Aug 5, 2026

5.35-10.084%(-0.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.0500	5.3500	5.0500	5.3500	-10.084%	9	1,906	0.000%
2026-08-04	5.2700	5.9500	5.2700	5.9500	+21.429%	105	1,903	-10.084%
2026-08-03	5.2000	5.2000	4.7200	4.9000	+2.083%	116	1,803	+9.184%
2026-07-31	4.7000	4.8400	4.7000	4.8000	+1.266%	5	1,712	+11.458%
2026-07-30	4.6500	4.7400	4.6500	4.7400	+6.998%	2	1,708	+12.869%
2026-07-29	2.9000	4.5000	2.9000	4.4300	-0.895%	207	1,708	+20.767%
2026-07-28	4.7200	4.7200	4.4000	4.4700	-6.289%	9	1,897	+19.687%
2026-07-27	5.2300	5.2300	4.7700	4.7700	-11.667%	7	1,890	+12.159%
2026-07-23	5.4700	5.4700	5.4000	5.4000	-7.692%	11	1,887	-0.926%
2026-07-22	5.7500	5.8500	5.7500	5.8500	+5.596%	51	1,878	-8.547%
2026-07-21	5.5000	5.5400	5.5000	5.5400	+8.627%	2	1,878	-3.430%
2026-07-20	5.1900	5.1900	5.1000	5.1000	+0.990%	5	1,877	+4.902%
2026-07-17	5.0500	5.0500	5.0500	5.0500	-11.404%	2	1,879	+5.941%
2026-07-15	6.1700	6.1700	5.5400	5.7000	-18.571%	32	1,879	-6.140%
2026-07-10	7.0000	7.0000	7.0000	7.0000	0.000%	20	1,849	-23.571%
2026-07-09	5.5000	7.6000	5.5000	7.0000	+21.317%	31	1,848	-23.571%
2026-07-07	5.8000	5.8000	5.5000	5.7700	-6.179%	4	1,843	-7.279%
2026-07-06	6.8000	6.8000	6.1500	6.1500	+18.269%	8	1,843	-13.008%
2026-07-02	6.1000	6.1000	5.2000	5.2000	-24.638%	7	1,838	+2.885%
2026-06-30	6.9000	6.9000	6.9000	6.9000	+18.966%	1	1,838	-22.464%
2026-06-29	5.8000	6.0500	5.8000	5.8000	-7.937%	81	1,838	-7.759%
2026-06-26	6.3000	6.3000	6.3000	6.3000	-9.871%	1	1,833	-15.079%
2026-06-25	5.8000	7.0100	5.8000	6.9900	+2.343%	11	1,833	-23.462%
2026-06-24	7.8000	7.8000	6.8300	6.8300	-11.871%	4	1,822	-21.669%
2026-06-23	7.8000	7.8000	7.7500	7.7500	-13.793%	11	1,821	-30.968%
2026-06-18	8.8000	9.0000	8.8000	8.9900	+10.307%	15	1,903	-40.489%
2026-06-17	8.2000	8.2000	8.1500	8.1500	+25.385%	150	1,903	-34.356%
2026-06-16	6.5000	6.5000	6.5000	6.5000	-26.136%	1	1,903	-17.692%
2026-06-15	8.8000	9.0000	8.8000	8.8000	+7.317%	158	1,904	-39.205%
2026-06-12	8.2000	8.2000	8.2000	8.2000	-4.317%	8	1,865	-34.756%
2026-06-11	8.0000	8.5700	8.0000	8.5700	+12.763%	3	1,869	-37.573%
2026-06-10	8.0000	8.0200	7.3000	7.6000	-17.391%	111	1,869	-29.605%
2026-06-09	10.1100	10.1100	8.8900	9.2000	-15.982%	67	1,768	-41.848%
2026-06-08	10.9500	10.9500	10.9500	10.9500	+2.336%	3	1,766	-51.142%
2026-06-05	12.0000	12.4100	10.7000	10.7000	-12.653%	139	1,767	-50.000%
2026-06-04	12.2500	12.2500	12.2500	12.2500	-7.895%	2	1,830	-56.327%
2026-06-03	13.3000	13.3000	13.3000	13.3000	-8.591%	1	1,832	-59.774%
2026-06-02	14.5500	14.5500	14.5500	14.5500	+8.582%	5	1,833	-63.230%
2026-06-01	12.8000	13.4000	11.5000	13.4000	+10.744%	13	1,831	-60.075%
2026-05-26	12.0000	12.1000	11.9400	12.1000	+6.420%	17	1,834	-55.785%
2026-05-22	11.7800	11.7800	11.3700	11.3700	+16.735%	2	1,829	-52.946%
2026-05-21	9.9000	9.9000	9.7400	9.7400	+10.682%	9	1,828	-45.072%
2026-05-20	9.5000	9.5000	8.8000	8.8000	-2.331%	2	1,828	-39.205%
2026-05-19	9.0100	9.0100	9.0100	9.0100	+2.386%	1	1,827	-40.622%
2026-05-18	9.5000	9.5000	8.4000	8.8000	-12.871%	71	1,827	-39.205%
2026-05-15	10.0000	10.4000	9.5900	10.1000	-9.821%	91	1,827	-47.030%
2026-05-14	11.0000	11.2000	10.9500	11.2000	-4.681%	86	1,905	-52.232%
2026-05-13	11.7500	11.7500	11.7500	11.7500	+29.121%	2	1,992	-54.468%
2026-05-12	10.4000	11.0000	9.1000	9.1000	-16.283%	18	1,992	-41.209%
2026-05-11	9.9000	12.0000	9.9000	10.8700	+16.882%	110	1,992	-50.782%
2026-05-08	9.1700	9.3100	7.8000	9.3000	+36.765%	29	2,081	-42.473%
2026-05-07	6.9000	8.0700	6.2000	6.8000	+70.000%	284	2,077	-21.324%
2026-05-06	4.0000	4.0000	4.0000	4.0000	+2.564%	1	2,174	+33.750%
2026-05-05	3.4500	3.9000	3.4500	3.9000	+8.333%	5	2,173	+37.179%
2026-05-04	4.0000	4.0000	3.6000	3.6000	+22.449%	15	2,170	+48.611%
2026-04-28	2.9000	2.9500	2.9000	2.9400	-10.909%	30	2,155	+81.973%
2026-04-27	3.8000	3.8000	3.3000	3.3000	-8.078%	39	2,185	+62.121%
2026-04-24	3.2000	3.6500	3.2000	3.5900	+25.965%	27	2,186	+49.025%
2026-04-23	2.8500	2.8500	2.8500	2.8500	-10.938%	3	2,199	+87.719%
2026-04-22	3.2000	3.2000	3.2000	3.2000	-6.433%	20	2,196	+67.188%
2026-04-21	3.3000	3.5000	3.0000	3.4200	+14.000%	17	2,174	+56.433%
2026-04-16	2.6400	3.0000	2.6000	3.0000	+38.889%	7	2,176	+78.333%
2026-04-14	2.1000	2.2000	1.7300	2.1600	+9.091%	141	2,177	+147.685%
2026-04-13	2.0000	2.0000	1.9800	1.9800	+1.538%	125	2,037	+170.202%
2026-04-10	1.9500	1.9500	1.9500	1.9500	+8.333%	27	1,913	+174.359%
2026-04-09	1.7500	1.8900	1.7500	1.8000	0.000%	46	1,888	+197.222%
2026-04-08	1.8000	1.8000	1.8000	1.8000	-1.639%	1	1,848	+197.222%
2026-04-07	1.7900	1.8300	1.7900	1.8300	+83.000%	50	1,848	+192.350%
2026-04-02	1.2500	1.4000	1.0000	1.0000	-28.571%	11	1,798	+435.000%
2026-04-01	1.4000	1.4000	1.4000	1.4000	0.000%	150	1,798	+282.143%
2026-03-30	1.2000	1.4000	1.2000	1.4000	-7.285%	3	1,878	+282.143%
2026-03-27	1.7000	1.7000	1.5000	1.5100	-17.033%	71	1,879	+254.305%
2026-03-25	1.8200	1.8200	1.8200	1.8200	-4.211%	20	1,950	+193.956%
2026-03-23	1.9000	1.9000	1.9000	1.9000	+2.703%	2	1,970	+181.579%
2026-03-20	1.8500	1.8500	1.8500	1.8500	-2.116%	1	1,969	+189.189%
2026-03-19	1.0000	1.8900	1.0000	1.8900	-0.526%	70	1,968	+183.069%
2026-03-17	2.0000	2.0000	1.9000	1.9000	-15.556%	85	2,038	+181.579%
2026-03-16	2.3500	2.4200	2.2500	2.2500	-6.250%	37	2,120	+137.778%
2026-03-13	3.2000	3.4000	2.4000	2.4000	-4.000%	340	2,089	+122.917%
2026-03-12	2.0000	3.6000	2.0000	2.5000	+47.059%	247	1,799	+114.000%
2026-03-11	1.5000	1.7000	1.5000	1.7000	+88.889%	6	1,667	+214.706%
2026-03-10	1.0000	1.3200	0.9000	0.9000	-10.000%	187	1,666	+494.444%
2026-03-04	1.0000	1.0000	1.0000	1.0000	+11.111%	5	1,490	+435.000%
2026-03-03	0.8600	0.9000	0.8600	0.9000	0.000%	306	1,485	+494.444%
2026-02-26	0.9200	0.9200	0.9000	0.9000	+12.500%	56	1,185	+494.444%
2026-02-19	1.0000	1.0000	0.8000	0.8000	+14.286%	250	1,135	+568.750%
2026-02-12	0.7000	0.7000	0.7000	0.7000	-30.000%	10	885	+664.286%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-52.381%	5	895	+435.000%
2026-02-06	2.1000	2.1000	2.1000	2.1000	+110.000%	1	900	+154.762%
2026-01-20	1.1600	1.2000	1.0000	1.0000	-25.926%	12	899	+435.000%
2026-01-16	1.3500	1.3500	1.3500	1.3500	+55.172%	6	882	+296.296%
2025-12-30	0.8700	0.8700	0.8700	0.8700	-38.732%	1	882	+514.943%
2025-12-12	1.4200	1.4200	1.4200	1.4200	-11.250%	800	882	+276.761%
2025-12-08	1.5500	1.6000	1.5500	1.6000	+10.345%	26	82	+234.375%
2025-12-05	1.2000	1.4500	1.2000	1.4500	+38.095%	19	57	+268.966%
2025-12-04	1.0500	1.0500	1.0500	1.0500	0.000%	1	60	+409.524%
2025-11-20	1.0500	1.0500	1.0500	1.0500	0.000%	4	59	+409.524%
2025-11-17	1.1600	1.1600	0.9000	1.0500	-19.231%	37	55	+409.524%
2025-11-12	1.3000	1.3000	1.3000	1.3000	0.000%	1	18	+311.538%
2025-11-10	1.3000	1.3000	1.3000	1.3000	+8.333%	1	17	+311.538%
2025-11-07	1.2000	1.2000	1.2000	1.2000	-11.111%	1	17	+345.833%
2025-11-06	1.3500	1.3500	1.2500	1.3500	-6.897%	5	16	+296.296%
2025-11-05	1.5500	1.5500	1.4500	1.4500	+7.407%	4	11	+268.966%
2025-11-04	1.6500	1.6500	1.3500	1.3500	-28.947%	8	7	+296.296%
2025-10-24	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	+181.579%

.dark-mode .kqg3W9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqg3W9{ color: #333333; background-color: white; border: 2px solid #333333; }HIMX20280121C15HIMX Jan 21 2028 15.00 Call (HIMX280121C00015000)option OPRA

HIMX20280121C15
HIMX Jan 21 2028 15.00 Call (HIMX280121C00015000)
option OPRA