Dark

HIMX20280121C15
HIMX Jan 21 2028 15.00 Call (HIMX280121C00015000)
option OPRA

EOD

Sep 18, 2026

3.80-5.000%(-0.20)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	4.0000	4.0000	3.8000	3.8000	-5.000%	6	1,917	0.000%
2026-09-17	3.9000	4.0000	3.9000	4.0000	+11.111%	2	1,912	-5.000%
2026-09-16	3.7500	3.7500	3.6000	3.6000	-2.703%	9	1,913	+5.556%
2026-09-15	3.7600	3.7600	3.7000	3.7000	-7.268%	2	1,918	+2.703%
2026-09-14	3.9900	3.9900	3.9900	3.9900	-11.333%	1	1,919	-4.762%
2026-09-11	4.7000	4.7000	4.5000	4.5000	+2.273%	7	1,920	-15.556%
2026-09-09	4.4000	4.4000	4.4000	4.4000	-0.901%	3	1,919	-13.636%
2026-09-08	4.4400	4.4400	4.4400	4.4400	+5.714%	1	1,919	-14.414%
2026-09-02	3.7200	4.2000	3.7200	4.2000	0.000%	6	1,918	-9.524%
2026-08-28	4.7600	4.7800	4.1500	4.2000	-8.696%	34	1,912	-9.524%
2026-08-26	4.6000	4.6000	4.6000	4.6000	-9.804%	2	1,923	-17.391%
2026-08-21	5.1000	5.1000	5.1000	5.1000	+0.791%	5	1,923	-25.490%
2026-08-19	5.0600	5.0600	5.0600	5.0600	-12.759%	1	1,923	-24.901%
2026-08-18	5.8000	5.8000	5.8000	5.8000	+1.754%	1	1,923	-34.483%
2026-08-13	5.7000	5.7000	5.7000	5.7000	-6.404%	2	1,924	-33.333%
2026-08-12	6.5000	6.5000	6.0900	6.0900	-2.560%	27	1,922	-37.603%
2026-08-10	5.8000	6.7000	5.8000	6.2500	+17.925%	4	1,906	-39.200%
2026-08-06	4.4000	5.3000	4.4000	5.3000	-0.935%	8	1,906	-28.302%
2026-08-05	5.0500	5.3500	5.0500	5.3500	-10.084%	9	1,906	-28.972%
2026-08-04	5.2700	5.9500	5.2700	5.9500	+21.429%	105	1,903	-36.134%
2026-08-03	5.2000	5.2000	4.7200	4.9000	+2.083%	116	1,803	-22.449%
2026-07-31	4.7000	4.8400	4.7000	4.8000	+1.266%	5	1,712	-20.833%
2026-07-30	4.6500	4.7400	4.6500	4.7400	+6.998%	2	1,708	-19.831%
2026-07-29	2.9000	4.5000	2.9000	4.4300	-0.895%	207	1,708	-14.221%
2026-07-28	4.7200	4.7200	4.4000	4.4700	-6.289%	9	1,897	-14.989%
2026-07-27	5.2300	5.2300	4.7700	4.7700	-11.667%	7	1,890	-20.335%
2026-07-23	5.4700	5.4700	5.4000	5.4000	-7.692%	11	1,887	-29.630%
2026-07-22	5.7500	5.8500	5.7500	5.8500	+5.596%	51	1,878	-35.043%
2026-07-21	5.5000	5.5400	5.5000	5.5400	+8.627%	2	1,878	-31.408%
2026-07-20	5.1900	5.1900	5.1000	5.1000	+0.990%	5	1,877	-25.490%
2026-07-17	5.0500	5.0500	5.0500	5.0500	-11.404%	2	1,879	-24.752%
2026-07-15	6.1700	6.1700	5.5400	5.7000	-18.571%	32	1,879	-33.333%
2026-07-10	7.0000	7.0000	7.0000	7.0000	0.000%	20	1,849	-45.714%
2026-07-09	5.5000	7.6000	5.5000	7.0000	+21.317%	31	1,848	-45.714%
2026-07-07	5.8000	5.8000	5.5000	5.7700	-6.179%	4	1,843	-34.142%
2026-07-06	6.8000	6.8000	6.1500	6.1500	+18.269%	8	1,843	-38.211%
2026-07-02	6.1000	6.1000	5.2000	5.2000	-24.638%	7	1,838	-26.923%
2026-06-30	6.9000	6.9000	6.9000	6.9000	+18.966%	1	1,838	-44.928%
2026-06-29	5.8000	6.0500	5.8000	5.8000	-7.937%	81	1,838	-34.483%
2026-06-26	6.3000	6.3000	6.3000	6.3000	-9.871%	1	1,833	-39.683%
2026-06-25	5.8000	7.0100	5.8000	6.9900	+2.343%	11	1,833	-45.637%
2026-06-24	7.8000	7.8000	6.8300	6.8300	-11.871%	4	1,822	-44.363%
2026-06-23	7.8000	7.8000	7.7500	7.7500	-13.793%	11	1,821	-50.968%
2026-06-18	8.8000	9.0000	8.8000	8.9900	+10.307%	15	1,903	-57.731%
2026-06-17	8.2000	8.2000	8.1500	8.1500	+25.385%	150	1,903	-53.374%
2026-06-16	6.5000	6.5000	6.5000	6.5000	-26.136%	1	1,903	-41.538%
2026-06-15	8.8000	9.0000	8.8000	8.8000	+7.317%	158	1,904	-56.818%
2026-06-12	8.2000	8.2000	8.2000	8.2000	-4.317%	8	1,865	-53.659%
2026-06-11	8.0000	8.5700	8.0000	8.5700	+12.763%	3	1,869	-55.659%
2026-06-10	8.0000	8.0200	7.3000	7.6000	-17.391%	111	1,869	-50.000%
2026-06-09	10.1100	10.1100	8.8900	9.2000	-15.982%	67	1,768	-58.696%
2026-06-08	10.9500	10.9500	10.9500	10.9500	+2.336%	3	1,766	-65.297%
2026-06-05	12.0000	12.4100	10.7000	10.7000	-12.653%	139	1,767	-64.486%
2026-06-04	12.2500	12.2500	12.2500	12.2500	-7.895%	2	1,830	-68.980%
2026-06-03	13.3000	13.3000	13.3000	13.3000	-8.591%	1	1,832	-71.429%
2026-06-02	14.5500	14.5500	14.5500	14.5500	+8.582%	5	1,833	-73.883%
2026-06-01	12.8000	13.4000	11.5000	13.4000	+10.744%	13	1,831	-71.642%
2026-05-26	12.0000	12.1000	11.9400	12.1000	+6.420%	17	1,834	-68.595%
2026-05-22	11.7800	11.7800	11.3700	11.3700	+16.735%	2	1,829	-66.579%
2026-05-21	9.9000	9.9000	9.7400	9.7400	+10.682%	9	1,828	-60.986%
2026-05-20	9.5000	9.5000	8.8000	8.8000	-2.331%	2	1,828	-56.818%
2026-05-19	9.0100	9.0100	9.0100	9.0100	+2.386%	1	1,827	-57.825%
2026-05-18	9.5000	9.5000	8.4000	8.8000	-12.871%	71	1,827	-56.818%
2026-05-15	10.0000	10.4000	9.5900	10.1000	-9.821%	91	1,827	-62.376%
2026-05-14	11.0000	11.2000	10.9500	11.2000	-4.681%	86	1,905	-66.071%
2026-05-13	11.7500	11.7500	11.7500	11.7500	+29.121%	2	1,992	-67.660%
2026-05-12	10.4000	11.0000	9.1000	9.1000	-16.283%	18	1,992	-58.242%
2026-05-11	9.9000	12.0000	9.9000	10.8700	+16.882%	110	1,992	-65.041%
2026-05-08	9.1700	9.3100	7.8000	9.3000	+36.765%	29	2,081	-59.140%
2026-05-07	6.9000	8.0700	6.2000	6.8000	+70.000%	284	2,077	-44.118%
2026-05-06	4.0000	4.0000	4.0000	4.0000	+2.564%	1	2,174	-5.000%
2026-05-05	3.4500	3.9000	3.4500	3.9000	+8.333%	5	2,173	-2.564%
2026-05-04	4.0000	4.0000	3.6000	3.6000	+22.449%	15	2,170	+5.556%
2026-04-28	2.9000	2.9500	2.9000	2.9400	-10.909%	30	2,155	+29.252%
2026-04-27	3.8000	3.8000	3.3000	3.3000	-8.078%	39	2,185	+15.152%
2026-04-24	3.2000	3.6500	3.2000	3.5900	+25.965%	27	2,186	+5.850%
2026-04-23	2.8500	2.8500	2.8500	2.8500	-10.938%	3	2,199	+33.333%
2026-04-22	3.2000	3.2000	3.2000	3.2000	-6.433%	20	2,196	+18.750%
2026-04-21	3.3000	3.5000	3.0000	3.4200	+14.000%	17	2,174	+11.111%
2026-04-16	2.6400	3.0000	2.6000	3.0000	+38.889%	7	2,176	+26.667%
2026-04-14	2.1000	2.2000	1.7300	2.1600	+9.091%	141	2,177	+75.926%
2026-04-13	2.0000	2.0000	1.9800	1.9800	+1.538%	125	2,037	+91.919%
2026-04-10	1.9500	1.9500	1.9500	1.9500	+8.333%	27	1,913	+94.872%
2026-04-09	1.7500	1.8900	1.7500	1.8000	0.000%	46	1,888	+111.111%
2026-04-08	1.8000	1.8000	1.8000	1.8000	-1.639%	1	1,848	+111.111%
2026-04-07	1.7900	1.8300	1.7900	1.8300	+83.000%	50	1,848	+107.650%
2026-04-02	1.2500	1.4000	1.0000	1.0000	-28.571%	11	1,798	+280.000%
2026-04-01	1.4000	1.4000	1.4000	1.4000	0.000%	150	1,798	+171.429%
2026-03-30	1.2000	1.4000	1.2000	1.4000	-7.285%	3	1,878	+171.429%
2026-03-27	1.7000	1.7000	1.5000	1.5100	-17.033%	71	1,879	+151.656%
2026-03-25	1.8200	1.8200	1.8200	1.8200	-4.211%	20	1,950	+108.791%
2026-03-23	1.9000	1.9000	1.9000	1.9000	+2.703%	2	1,970	+100.000%
2026-03-20	1.8500	1.8500	1.8500	1.8500	-2.116%	1	1,969	+105.405%
2026-03-19	1.0000	1.8900	1.0000	1.8900	-0.526%	70	1,968	+101.058%
2026-03-17	2.0000	2.0000	1.9000	1.9000	-15.556%	85	2,038	+100.000%
2026-03-16	2.3500	2.4200	2.2500	2.2500	-6.250%	37	2,120	+68.889%
2026-03-13	3.2000	3.4000	2.4000	2.4000	-4.000%	340	2,089	+58.333%
2026-03-12	2.0000	3.6000	2.0000	2.5000	+47.059%	247	1,799	+52.000%
2026-03-11	1.5000	1.7000	1.5000	1.7000	+88.889%	6	1,667	+123.529%
2026-03-10	1.0000	1.3200	0.9000	0.9000	-10.000%	187	1,666	+322.222%
2026-03-04	1.0000	1.0000	1.0000	1.0000	+11.111%	5	1,490	+280.000%
2026-03-03	0.8600	0.9000	0.8600	0.9000	0.000%	306	1,485	+322.222%
2026-02-26	0.9200	0.9200	0.9000	0.9000	+12.500%	56	1,185	+322.222%
2026-02-19	1.0000	1.0000	0.8000	0.8000	+14.286%	250	1,135	+375.000%
2026-02-12	0.7000	0.7000	0.7000	0.7000	-30.000%	10	885	+442.857%
2026-02-11	1.0000	1.0000	1.0000	1.0000	-52.381%	5	895	+280.000%
2026-02-06	2.1000	2.1000	2.1000	2.1000	+110.000%	1	900	+80.952%
2026-01-20	1.1600	1.2000	1.0000	1.0000	-25.926%	12	899	+280.000%
2026-01-16	1.3500	1.3500	1.3500	1.3500	+55.172%	6	882	+181.481%
2025-12-30	0.8700	0.8700	0.8700	0.8700	-38.732%	1	882	+336.782%
2025-12-12	1.4200	1.4200	1.4200	1.4200	-11.250%	800	882	+167.606%
2025-12-08	1.5500	1.6000	1.5500	1.6000	+10.345%	26	82	+137.500%
2025-12-05	1.2000	1.4500	1.2000	1.4500	+38.095%	19	57	+162.069%
2025-12-04	1.0500	1.0500	1.0500	1.0500	0.000%	1	60	+261.905%
2025-11-20	1.0500	1.0500	1.0500	1.0500	0.000%	4	59	+261.905%
2025-11-17	1.1600	1.1600	0.9000	1.0500	-19.231%	37	55	+261.905%
2025-11-12	1.3000	1.3000	1.3000	1.3000	0.000%	1	18	+192.308%
2025-11-10	1.3000	1.3000	1.3000	1.3000	+8.333%	1	17	+192.308%
2025-11-07	1.2000	1.2000	1.2000	1.2000	-11.111%	1	17	+216.667%
2025-11-06	1.3500	1.3500	1.2500	1.3500	-6.897%	5	16	+181.481%
2025-11-05	1.5500	1.5500	1.4500	1.4500	+7.407%	4	11	+162.069%
2025-11-04	1.6500	1.6500	1.3500	1.3500	-28.947%	8	7	+181.481%
2025-10-24	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	+100.000%

.dark-mode .vKCcq8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vKCcq8{ color: #333333; background-color: white; border: 2px solid #333333; }HIMX20280121C15HIMX Jan 21 2028 15.00 Call (HIMX280121C00015000)option OPRA

HIMX20280121C15
HIMX Jan 21 2028 15.00 Call (HIMX280121C00015000)
option OPRA