Dark

HIMX20280121C10
HIMX Jan 21 2028 10.00 Call (HIMX280121C00010000)
option OPRA

EOD

Sep 21, 2026

6.70+45.652%(+2.10)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.7000	6.7000	6.7000	6.7000	+45.652%	17	2,159	0.000%
2026-09-18	4.6000	4.6000	4.6000	4.6000	-25.806%	1	2,142	+45.652%
2026-08-28	6.4000	6.4000	6.2000	6.2000	-9.224%	200	2,142	+8.065%
2026-08-19	6.8300	6.8300	6.8300	6.8300	-10.719%	3	2,342	-1.903%
2026-08-13	7.6000	7.6500	7.6000	7.6500	+2.000%	3	2,344	-12.418%
2026-08-12	7.5000	7.5000	7.5000	7.5000	-1.316%	6	2,344	-10.667%
2026-08-10	7.6000	7.6000	7.6000	7.6000	+12.260%	1	2,344	-11.842%
2026-08-06	6.7700	6.7700	6.7700	6.7700	-6.621%	10	2,344	-1.034%
2026-08-04	7.2500	7.2500	7.2500	7.2500	+16.935%	3	2,344	-7.586%
2026-07-30	6.0000	6.2000	6.0000	6.2000	+5.983%	5	2,347	+8.065%
2026-07-28	5.7900	5.8500	5.7900	5.8500	-5.645%	18	2,346	+14.530%
2026-07-27	6.4000	6.4000	6.0000	6.2000	-6.486%	39	2,328	+8.065%
2026-07-24	8.5000	8.5000	6.6300	6.6300	-2.356%	20	2,289	+1.056%
2026-07-23	7.0200	8.5000	6.7900	6.7900	-6.986%	47	2,269	-1.325%
2026-07-22	7.3400	7.3400	7.3000	7.3000	+6.569%	16	2,218	-8.219%
2026-07-21	6.5000	6.8500	6.5000	6.8500	+7.031%	10	2,202	-2.190%
2026-07-17	6.9000	6.9000	6.4000	6.4000	-2.290%	4	2,202	+4.688%
2026-07-16	6.5000	6.5500	6.5000	6.5500	-12.198%	3	2,198	+2.290%
2026-07-15	7.8000	7.8000	7.4600	7.4600	-1.842%	45	2,200	-10.188%
2026-07-14	8.1000	8.1000	7.6000	7.6000	-5.590%	20	2,175	-11.842%
2026-07-13	8.0500	8.0500	8.0500	8.0500	-10.556%	2	2,157	-16.770%
2026-07-09	9.0000	9.0000	9.0000	9.0000	+9.756%	1	2,159	-25.556%
2026-07-08	7.9000	8.2000	7.9000	8.2000	+26.154%	7	2,160	-18.293%
2026-07-02	6.4700	6.5000	6.4700	6.5000	-20.732%	2	2,156	+3.077%
2026-07-01	8.2000	8.2000	8.2000	8.2000	+3.797%	1	2,156	-18.293%
2026-06-30	7.9000	7.9000	7.9000	7.9000	+9.722%	1	2,156	-15.190%
2026-06-29	6.9000	7.2000	6.9000	7.2000	-10.000%	3	2,157	-6.944%
2026-06-25	8.0000	8.0000	8.0000	8.0000	-13.607%	30	2,158	-16.250%
2026-06-24	9.2600	9.2600	9.2600	9.2600	-15.895%	1	2,188	-27.646%
2026-06-22	11.0100	11.0100	11.0100	11.0100	+6.377%	1	2,187	-39.146%
2026-06-12	10.3500	10.3500	10.3500	10.3500	+11.290%	1	2,186	-35.266%
2026-06-10	10.0000	10.0000	9.3000	9.3000	-12.921%	11	2,187	-27.957%
2026-06-09	10.6800	10.6800	10.6800	10.6800	-15.372%	1	2,192	-37.266%
2026-06-08	12.2900	13.0000	12.2900	12.6200	+2.602%	24	2,192	-46.910%
2026-06-05	14.0000	14.0000	12.3000	12.3000	-21.305%	11	2,204	-45.528%
2026-06-04	15.8000	15.8000	15.6300	15.6300	-5.843%	3	2,215	-57.134%
2026-06-03	16.5500	16.6000	14.3000	16.6000	+1.840%	19	2,213	-59.639%
2026-06-02	15.6000	16.3000	15.6000	16.3000	+5.161%	2	2,210	-58.896%
2026-06-01	15.5000	15.5000	15.5000	15.5000	+15.672%	7	2,210	-56.774%
2026-05-29	12.9800	13.6000	12.9800	13.4000	+2.056%	13	2,210	-50.000%
2026-05-28	13.0000	13.1300	13.0000	13.1300	-7.665%	2	2,218	-48.972%
2026-05-26	14.0000	14.2300	14.0000	14.2200	+5.333%	12	2,219	-52.883%
2026-05-22	13.3500	13.5000	13.3500	13.5000	+5.882%	2	2,207	-50.370%
2026-05-21	12.7500	12.7500	12.7500	12.7500	+6.605%	1	2,208	-47.451%
2026-05-19	11.4500	11.9600	11.4500	11.9600	+8.727%	11	2,208	-43.980%
2026-05-18	11.2000	11.2000	11.0000	11.0000	-9.465%	8	2,196	-39.091%
2026-05-15	9.6000	12.1500	9.6000	12.1500	-6.538%	3	2,196	-44.856%
2026-05-14	12.3300	13.0000	12.3300	13.0000	+15.044%	25	2,206	-48.462%
2026-05-12	11.8500	11.8500	11.3000	11.3000	-13.077%	35	2,199	-40.708%
2026-05-11	11.0000	14.0000	11.0000	13.0000	+23.810%	62	2,199	-48.462%
2026-05-08	10.0000	10.5000	9.9900	10.5000	+20.690%	14	2,280	-36.190%
2026-05-07	8.5000	10.2000	8.5000	8.7000	+58.182%	92	2,277	-22.989%
2026-05-06	5.4700	5.6000	5.4700	5.5000	+9.127%	24	2,293	+21.818%
2026-05-05	5.1500	5.1500	5.0000	5.0400	-4.906%	7	2,284	+32.937%
2026-05-01	5.3000	5.3500	5.3000	5.3000	+6.000%	42	2,320	+26.415%
2026-04-30	4.8500	5.0000	4.8500	5.0000	+21.951%	24	2,320	+34.000%
2026-04-29	4.0000	4.1000	4.0000	4.1000	-3.756%	500	2,304	+63.415%
2026-04-28	4.3000	4.3000	4.2600	4.2600	-9.362%	16	2,357	+57.277%
2026-04-27	4.3300	4.7000	4.3300	4.7000	-10.305%	15	2,373	+42.553%
2026-04-24	4.4100	5.2400	4.4100	5.2400	+13.913%	15	2,363	+27.863%
2026-04-22	5.0000	5.0000	4.6000	4.6000	-5.155%	210	2,373	+45.652%
2026-04-21	4.7000	4.8500	4.4000	4.8500	+13.850%	36	2,316	+38.144%
2026-04-20	4.0300	4.2600	3.9500	4.2600	+1.429%	32	2,316	+57.277%
2026-04-17	4.3900	4.3900	4.1500	4.2000	-6.667%	103	2,333	+59.524%
2026-04-16	3.3000	4.5000	3.3000	4.5000	+32.353%	218	2,436	+48.889%
2026-04-15	3.5000	3.7300	3.4000	3.4000	0.000%	22	2,527	+97.059%
2026-04-14	3.2000	3.4000	3.2000	3.4000	+22.744%	2	2,545	+97.059%
2026-04-13	2.6000	2.7700	2.6000	2.7700	-0.360%	2	2,543	+141.877%
2026-04-10	3.0000	3.0000	2.7800	2.7800	+1.091%	101	2,546	+141.007%
2026-04-09	2.7200	2.7500	2.7200	2.7500	+0.733%	3	2,447	+143.636%
2026-04-08	2.7300	2.7300	2.7300	2.7300	+5.000%	3	2,450	+145.421%
2026-04-07	2.6000	2.6000	2.5800	2.6000	+6.122%	11	2,453	+157.692%
2026-04-06	2.6200	2.9700	2.4500	2.4500	+19.512%	22	2,442	+173.469%
2026-04-02	2.0500	2.0500	2.0500	2.0500	-6.818%	1	2,425	+226.829%
2026-04-01	2.2000	2.2000	2.2000	2.2000	+7.317%	1	2,425	+204.545%
2026-03-31	2.1700	2.1700	2.0000	2.0500	+5.128%	44	2,425	+226.829%
2026-03-30	1.8400	1.9500	1.7600	1.9500	-21.687%	27	2,469	+243.590%
2026-03-27	2.4900	2.4900	2.4900	2.4900	-0.400%	5	2,442	+169.076%
2026-03-26	2.9300	2.9500	2.5000	2.5000	-19.614%	65	2,437	+168.000%
2026-03-25	2.9000	3.2000	2.9000	3.1100	+9.507%	228	2,374	+115.434%
2026-03-24	2.6000	2.8400	2.6000	2.8400	+7.985%	12	2,191	+135.915%
2026-03-23	2.7000	2.8400	2.6300	2.6300	+3.137%	27	2,193	+154.753%
2026-03-20	2.5000	2.6500	2.5000	2.5500	-15.000%	20	2,167	+162.745%
2026-03-19	2.7500	3.0000	2.7000	3.0000	-9.910%	27	2,159	+123.333%
2026-03-18	3.2000	3.4500	3.1000	3.3300	+9.180%	507	2,148	+101.201%
2026-03-17	3.4000	3.4000	3.0500	3.0500	-7.576%	14	1,647	+119.672%
2026-03-16	3.4000	3.4800	3.1800	3.3000	-8.333%	33	1,633	+103.030%
2026-03-13	4.5200	4.5200	3.5000	3.6000	+2.857%	331	1,609	+86.111%
2026-03-12	4.7000	4.9500	3.5000	3.5000	+42.857%	248	1,355	+91.429%
2026-03-11	2.4500	2.4500	2.4500	2.4500	+28.947%	2	1,168	+173.469%
2026-03-10	1.9000	1.9000	1.9000	1.9000	+18.750%	100	1,167	+252.632%
2026-03-09	1.5000	1.6500	1.4000	1.6000	+6.667%	70	1,222	+318.750%
2026-03-06	1.6500	1.6500	1.5000	1.5000	0.000%	3	1,145	+346.667%
2026-03-05	1.5500	1.5500	1.5000	1.5000	-8.537%	192	1,142	+346.667%
2026-03-04	1.7500	1.7500	1.5600	1.6400	+11.565%	3	1,078	+308.537%
2026-03-03	1.4700	1.4700	1.4700	1.4700	+22.500%	1	1,078	+355.782%
2026-03-02	1.2500	1.2500	1.2000	1.2000	-20.000%	10	1,077	+458.333%
2026-02-26	1.5500	1.5500	1.5000	1.5000	-9.091%	12	1,071	+346.667%
2026-02-25	1.6500	1.6500	1.6500	1.6500	+1.852%	1	1,063	+306.061%
2026-02-24	1.6500	1.6500	1.6200	1.6200	+17.391%	2	1,063	+313.580%
2026-02-23	1.6500	1.6500	1.3800	1.3800	+0.730%	6	1,062	+385.507%
2026-02-19	1.3700	1.3700	1.3700	1.3700	-15.432%	10	1,062	+389.051%
2026-02-12	1.6200	1.6200	1.6200	1.6200	-10.000%	1	1,052	+313.580%
2026-02-11	1.8000	1.8000	1.8000	1.8000	+9.091%	14	1,052	+272.222%
2026-02-10	1.6500	1.6500	1.6500	1.6500	-1.786%	1	1,059	+306.061%
2026-02-09	1.6800	1.6800	1.6800	1.6800	+12.000%	1	1,059	+298.810%
2026-02-05	1.6500	1.6500	1.5000	1.5000	0.000%	10	1,058	+346.667%
2026-02-04	1.5000	1.5000	1.5000	1.5000	-7.975%	1	1,048	+346.667%
2026-02-03	1.7500	1.7500	1.6000	1.6300	-21.256%	103	1,048	+311.043%
2026-01-28	1.9500	2.2700	1.9500	2.0700	+23.214%	90	1,148	+223.671%
2026-01-26	1.7500	1.7500	1.6800	1.6800	-25.000%	3	1,141	+298.810%
2026-01-23	2.1000	2.2400	2.1000	2.2400	+21.081%	10	1,142	+199.107%
2026-01-20	1.7000	1.8800	1.7000	1.8500	-17.778%	5	1,132	+262.162%
2026-01-15	2.2500	2.2500	2.2500	2.2500	+3.211%	1	1,133	+197.778%
2026-01-14	2.2600	2.2600	2.1800	2.1800	-0.909%	5	1,132	+207.339%
2026-01-13	2.2000	2.2000	2.0100	2.2000	+12.821%	8	1,128	+204.545%
2026-01-12	1.9500	1.9500	1.9500	1.9500	+2.632%	1	1,121	+243.590%
2026-01-09	1.9400	1.9400	1.9000	1.9000	0.000%	6	1,120	+252.632%
2026-01-07	1.9000	1.9000	1.9000	1.9000	-7.317%	100	1,121	+252.632%
2026-01-06	2.1700	2.1700	2.0400	2.0500	+28.125%	13	1,021	+226.829%
2026-01-05	2.1500	2.1500	1.6000	1.6000	-17.949%	102	1,089	+318.750%
2025-12-31	1.9500	1.9500	1.9500	1.9500	+30.000%	1	1,089	+243.590%
2025-12-30	1.5000	1.5000	1.5000	1.5000	-16.667%	1	1,089	+346.667%
2025-12-18	1.7000	1.8000	1.7000	1.8000	-2.703%	3	1,089	+272.222%
2025-12-17	1.8500	1.8500	1.8500	1.8500	+8.824%	3	1,088	+262.162%
2025-12-16	1.8200	1.8200	1.7000	1.7000	-31.174%	100	1,085	+294.118%
2025-12-11	2.4700	2.4700	2.4700	2.4700	-13.028%	1	1,184	+171.255%
2025-12-10	2.6000	2.8400	2.6000	2.8400	+42.000%	18	1,184	+135.915%
2025-12-04	1.7600	2.0000	1.7600	2.0000	+17.647%	82	1,183	+235.000%
2025-12-03	1.7000	1.7000	1.7000	1.7000	+6.250%	5	1,102	+294.118%
2025-12-02	1.5900	1.6000	1.5900	1.6000	-5.325%	2	1,103	+318.750%
2025-12-01	1.6900	1.6900	1.6900	1.6900	-0.588%	100	1,102	+296.450%
2025-11-28	1.7000	1.7000	1.7000	1.7000	+9.677%	100	1,002	+294.118%
2025-11-26	1.7300	1.7300	1.5500	1.5500	-3.125%	302	601	+332.258%
2025-11-24	1.6000	1.6000	1.6000	1.6000	+14.286%	1	601	+318.750%
2025-11-21	1.5000	1.5000	1.4000	1.4000	-17.647%	2	600	+378.571%
2025-11-14	1.6500	1.7000	1.6500	1.7000	-10.526%	201	598	+294.118%
2025-11-07	1.9000	1.9000	1.9000	1.9000	-3.061%	4	397	+252.632%
2025-11-06	1.8500	2.1500	1.8500	1.9600	-36.774%	5	393	+241.837%
2025-11-05	2.3500	3.1000	2.3500	3.1000	+14.815%	2	388	+116.129%
2025-11-03	2.5000	2.7000	2.5000	2.7000	+3.846%	120	307	+148.148%
2025-10-30	2.6000	2.6000	2.6000	2.6000	-18.750%	100	307	+157.692%
2025-10-29	3.2000	3.2000	3.2000	3.2000	+20.755%	1	211	+109.375%
2025-10-27	3.0000	3.0000	2.6500	2.6500	+3.922%	18	193	+152.830%
2025-10-23	2.6000	2.6000	2.5500	2.5500	-8.929%	6	193	+162.745%
2025-10-15	2.9000	2.9000	2.8000	2.8000	+5.263%	13	187	+139.286%
2025-10-14	2.6600	2.6600	2.6600	2.6600	+6.400%	1	177	+151.880%
2025-10-13	2.7000	2.7000	2.5000	2.5000	+16.279%	20	176	+168.000%
2025-10-10	2.4000	2.4000	2.1500	2.1500	-12.245%	20	156	+211.628%
2025-10-09	2.5500	2.5500	2.4500	2.4500	-3.922%	5	136	+173.469%
2025-10-06	2.5500	2.5500	2.5500	2.5500	+4.082%	1	133	+162.745%
2025-10-01	2.4500	2.4500	2.4500	2.4500	-3.922%	5	132	+173.469%
2025-09-29	2.5500	2.5500	2.5500	2.5500	+4.082%	1	127	+162.745%
2025-09-24	2.4500	2.4500	2.4500	2.4500	-3.162%	1	126	+173.469%
2025-09-22	2.5300	2.5300	2.5300	2.5300	+17.674%	100	125	+164.822%
2025-09-18	2.4500	2.4500	2.1500	2.1500	0.000%	107	82	+211.628%

.dark-mode .vk3lXf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vk3lXf{ color: #333333; background-color: white; border: 2px solid #333333; }HIMX20280121C10HIMX Jan 21 2028 10.00 Call (HIMX280121C00010000)option OPRA

HIMX20280121C10
HIMX Jan 21 2028 10.00 Call (HIMX280121C00010000)
option OPRA