Dark

HIMX20270115P5
HIMX Jan 15 2027 5.00 Put (HIMX270115P00005000)
option OPRA

Inactive

May 26, 2026

0.1500-70.000%(-0.3500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	0.1500	0.1500	0.1500	0.1500	-70.000%	2	676	0.000%
2026-04-30	0.5000	0.5000	0.5000	0.5000	+56.250%	1	678	-70.000%
2026-04-17	0.3200	0.3200	0.3200	0.3200	-20.000%	1	677	-53.125%
2026-04-13	0.4000	0.4000	0.4000	0.4000	-20.000%	1	677	-62.500%
2026-04-09	0.5000	0.5000	0.5000	0.5000	-23.077%	1	678	-70.000%
2026-03-31	0.6600	0.6600	0.6500	0.6500	+8.333%	4	677	-76.923%
2026-03-30	0.6000	0.6000	0.6000	0.6000	+100.000%	10	673	-75.000%
2026-03-25	0.4500	0.4500	0.3000	0.3000	-41.176%	11	663	-50.000%
2026-03-20	0.5100	0.5100	0.5100	0.5100	+2.000%	8	653	-70.588%
2026-03-13	0.5000	0.5000	0.5000	0.5000	0.000%	1	645	-70.000%
2026-03-09	0.5000	0.5000	0.5000	0.5000	-5.660%	10	645	-70.000%
2026-03-03	0.5000	0.5300	0.5000	0.5300	+6.000%	11	650	-71.698%
2026-02-20	0.5000	0.5000	0.5000	0.5000	+4.167%	10	659	-70.000%
2026-02-03	0.4800	0.4800	0.4800	0.4800	+37.143%	2	649	-68.750%
2026-01-27	0.3500	0.3500	0.3500	0.3500	-12.500%	1	647	-57.143%
2026-01-23	0.4000	0.4000	0.4000	0.4000	-2.439%	2	647	-62.500%
2026-01-14	0.4100	0.4100	0.4100	0.4100	-78.191%	10	645	-63.415%
2025-12-24	1.8800	1.8800	1.8800	1.8800	+370.000%	1	635	-92.021%
2025-12-11	0.4000	0.4000	0.4000	0.4000	-20.000%	1	635	-62.500%
2025-11-26	0.5000	0.5000	0.5000	0.5000	-16.667%	1	634	-70.000%
2025-11-21	0.6000	0.6000	0.6000	0.6000	-17.808%	1	634	-75.000%
2025-11-17	0.7300	0.7300	0.5500	0.7300	+21.667%	14	634	-79.452%
2025-11-13	0.5000	0.6000	0.5000	0.6000	+9.091%	2	620	-75.000%
2025-11-11	0.4500	0.5500	0.4500	0.5500	0.000%	2	618	-72.727%
2025-11-06	0.5500	0.5500	0.5500	0.5500	+1.852%	1	618	-72.727%
2025-10-20	0.5400	0.5400	0.5400	0.5400	+17.391%	10	617	-72.222%
2025-10-13	0.4500	0.4600	0.4500	0.4600	+15.000%	9	607	-67.391%
2025-09-18	0.4200	0.4200	0.4000	0.4000	-11.111%	25	598	-62.500%
2025-09-10	0.4500	0.4500	0.4500	0.4500	-4.255%	3	586	-66.667%
2025-09-05	0.4700	0.4700	0.4700	0.4700	-6.000%	10	589	-68.085%
2025-09-04	0.5000	0.5000	0.5000	0.5000	+11.111%	7	579	-70.000%
2025-08-29	0.4000	0.4500	0.4000	0.4500	+21.622%	6	586	-66.667%
2025-08-28	0.3700	0.3700	0.3700	0.3700	-11.905%	3	586	-59.459%
2025-08-27	0.4200	0.4200	0.4200	0.4200	-40.000%	10	583	-64.286%
2025-08-26	0.7000	0.7000	0.7000	0.7000	-32.692%	10	603	-78.571%
2025-08-22	1.0400	1.0400	1.0400	1.0400	+108.000%	24	603	-85.577%
2025-08-19	0.5000	0.5000	0.5000	0.5000	-7.407%	6	627	-70.000%
2025-08-13	0.5400	0.5400	0.5400	0.5400	-10.000%	5	621	-72.222%
2025-08-11	0.6000	0.6000	0.6000	0.6000	-7.692%	2	621	-75.000%
2025-08-07	0.5000	0.7000	0.5000	0.6500	-5.797%	21	619	-76.923%
2025-07-25	0.6900	0.6900	0.6900	0.6900	+18.966%	3	598	-78.261%
2025-07-18	0.5800	0.5800	0.5800	0.5800	0.000%	1	601	-74.138%
2025-06-26	0.6000	0.6000	0.5800	0.5800	-21.622%	18	600	-74.138%
2025-06-05	0.7400	0.7400	0.7400	0.7400	-29.524%	3	618	-79.730%
2025-05-30	1.0500	1.0500	1.0500	1.0500	+23.529%	10	621	-85.714%
2025-05-02	0.8500	0.8500	0.8500	0.8500	-15.000%	4	616	-82.353%
2025-04-30	1.0000	1.0000	1.0000	1.0000	-28.571%	2	618	-85.000%
2025-04-23	1.2000	1.4000	1.2000	1.4000	0.000%	6	618	-89.286%
2025-04-22	1.4000	1.4500	1.4000	1.4000	-6.040%	6	620	-89.286%
2025-04-21	1.4000	1.5000	1.4000	1.4900	+10.370%	4	624	-89.933%
2025-04-17	1.3500	1.3500	1.3500	1.3500	-10.000%	3	622	-88.889%
2025-04-16	1.5000	1.5000	1.5000	1.5000	+11.111%	1	622	-90.000%
2025-04-14	1.0000	1.3500	1.0000	1.3500	-14.557%	6	623	-88.889%
2025-04-11	1.4200	1.5800	1.4200	1.5800	-0.629%	10	617	-90.506%
2025-04-07	1.5900	1.5900	1.5900	1.5900	+6.000%	4	612	-90.566%
2025-04-04	1.2600	1.5000	1.2600	1.5000	+57.895%	1,024	616	-90.000%
2025-03-17	0.9500	0.9500	0.9500	0.9500	+61.017%	1	105	-84.211%
2025-03-12	0.5900	0.5900	0.5900	0.5900	-44.860%	1	104	-74.576%
2025-03-11	1.2000	1.2000	1.0700	1.0700	-2.727%	25	103	-85.981%
2025-03-10	1.1000	1.1000	1.1000	1.1000	+37.500%	5	78	-86.364%
2025-03-05	0.8000	0.8000	0.8000	0.8000	-16.667%	24	73	-81.250%
2025-03-04	0.9600	0.9600	0.9600	0.9600	+10.345%	6	56	-84.375%
2025-02-18	0.8700	0.8700	0.8700	0.8700	+3.571%	1	50	-82.759%
2025-02-13	0.8400	0.8400	0.8400	0.8400	-6.667%	4	50	-82.143%
2025-02-07	0.9000	0.9000	0.9000	0.9000	-5.263%	20	50	-83.333%
2025-02-05	0.9000	0.9500	0.9000	0.9500	+5.556%	2	48	-84.211%
2025-01-31	0.9000	0.9000	0.9000	0.9000	-15.094%	16	48	-83.333%
2025-01-30	1.0600	1.0600	1.0600	1.0600	-1.852%	1	40	-85.849%
2025-01-28	1.0800	1.0800	1.0800	1.0800	+2.857%	1	40	-86.111%
2025-01-27	0.6500	1.0500	0.6500	1.0500	+61.538%	10	40	-85.714%
2025-01-24	0.5500	0.6500	0.5500	0.6500	+8.333%	8	32	-76.923%
2025-01-22	0.6000	0.6500	0.6000	0.6000	-7.692%	13	34	-75.000%
2025-01-21	0.6500	0.6500	0.6500	0.6500	+3.175%	3	39	-76.923%
2025-01-15	0.6300	0.6300	0.6300	0.6300	-16.000%	2	39	-76.190%
2025-01-10	0.7500	0.7500	0.7500	0.7500	-3.846%	4	37	-80.000%
2025-01-03	0.7800	0.7800	0.7800	0.7800	-2.500%	4	35	-80.769%
2025-01-02	0.7500	0.8000	0.7500	0.8000	+14.286%	10	33	-81.250%
2024-12-31	0.7000	0.7000	0.7000	0.7000	0.000%	2	35	-78.571%
2024-12-26	0.6900	0.7500	0.6900	0.7000	-23.913%	21	35	-78.571%
2024-12-17	0.9200	0.9200	0.9200	0.9200	+22.667%	10	55	-83.696%
2024-12-16	0.8400	0.8400	0.7500	0.7500	+19.048%	11	45	-80.000%
2024-12-12	0.7500	0.7500	0.5000	0.6300	-41.121%	24	40	-76.190%
2024-12-02	1.0700	1.0700	1.0700	1.0700	+18.889%	2	20	-85.981%
2024-11-22	0.9000	0.9000	0.9000	0.9000	-21.739%	8	20	-83.333%
2024-11-21	1.1500	1.1500	1.1500	1.1500	+4.545%	1	17	-86.957%
2024-10-25	1.1000	1.1000	1.1000	1.1000	-8.333%	2	16	-86.364%
2024-10-16	1.2000	1.2000	1.2000	1.2000	+9.091%	3	16	-87.500%
2024-10-14	1.1000	1.1000	1.1000	1.1000	+10.000%	1	18	-86.364%
2024-10-11	1.0000	1.0000	1.0000	1.0000	-18.033%	4	19	-85.000%
2024-10-10	1.2200	1.2200	1.2200	1.2200	+62.667%	1	17	-87.705%
2024-10-08	0.7500	0.7500	0.7500	0.7500	-25.000%	2	16	-80.000%
2024-10-04	0.9900	1.0000	0.9900	1.0000	-13.043%	8	14	-85.000%
2024-09-30	1.1500	1.1500	1.1500	1.1500	+4.545%	10	14	-86.957%
2024-09-27	1.1000	1.1000	1.1000	1.1000	-8.333%	8	4	-86.364%
2024-09-26	1.2000	1.2000	1.2000	1.2000	-24.051%	1	2	-87.500%
2024-09-23	1.5800	1.5800	1.5800	1.5800	+43.636%	3	2	-90.506%
2024-09-17	1.2500	1.2500	1.1000	1.1000	0.000%	4	4	-86.364%

.dark-mode .Tl4Dh0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tl4Dh0{ color: #333333; background-color: white; border: 2px solid #333333; }HIMX20270115P5HIMX Jan 15 2027 5.00 Put (HIMX270115P00005000)option OPRA

HIMX20270115P5
HIMX Jan 15 2027 5.00 Put (HIMX270115P00005000)
option OPRA